HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 409.48 and 416.43
| Daily Target 1 | 408.08 |
| Daily Target 2 | 410.87 |
| Daily Target 3 | 415.03333333333 |
| Daily Target 4 | 417.82 |
| Daily Target 5 | 421.98 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 413.65 (-0.34%) | 417.90 | 412.25 - 419.20 | 0.3035 times | Tue 19 August 2025 | 415.05 (1.54%) | 412.00 | 408.75 - 417.95 | 0.3773 times | Mon 18 August 2025 | 408.75 (0.33%) | 413.00 | 407.40 - 413.00 | 0.2012 times | Thu 14 August 2025 | 407.40 (-0.73%) | 418.00 | 405.15 - 418.00 | 0.3686 times | Wed 13 August 2025 | 410.40 (0.21%) | 410.00 | 409.00 - 413.40 | 0.1945 times | Tue 12 August 2025 | 409.55 (-1.07%) | 413.90 | 407.20 - 420.00 | 5.1103 times | Mon 11 August 2025 | 414.00 (-0.26%) | 417.20 | 411.00 - 419.90 | 0.3808 times | Fri 08 August 2025 | 415.10 (-0.24%) | 419.50 | 411.85 - 424.45 | 0.5309 times | Thu 07 August 2025 | 416.10 (-0.53%) | 417.75 | 412.00 - 423.00 | 0.5843 times | Wed 06 August 2025 | 418.30 (0.78%) | 415.05 | 410.00 - 437.80 | 1.9487 times | Tue 05 August 2025 | 415.05 (-1.89%) | 422.00 | 412.50 - 423.45 | 0.2177 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 410.53 and 422.33
| Weekly Target 1 | 401.62 |
| Weekly Target 2 | 407.63 |
| Weekly Target 3 | 413.41666666667 |
| Weekly Target 4 | 419.43 |
| Weekly Target 5 | 425.22 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 413.65 (1.53%) | 413.00 | 407.40 - 419.20 | 0.163 times | Thu 14 August 2025 | 407.40 (-1.85%) | 417.20 | 405.15 - 420.00 | 1.1186 times | Fri 08 August 2025 | 415.10 (1.8%) | 412.50 | 410.00 - 437.80 | 0.8441 times | Fri 01 August 2025 | 407.75 (-0.54%) | 413.20 | 405.30 - 434.80 | 0.9596 times | Fri 25 July 2025 | 409.95 (-0.05%) | 414.20 | 402.05 - 427.70 | 0.9652 times | Fri 18 July 2025 | 410.15 (-0.05%) | 411.00 | 406.30 - 434.00 | 1.3664 times | Fri 11 July 2025 | 410.35 (0.79%) | 407.90 | 400.80 - 414.00 | 0.4185 times | Fri 04 July 2025 | 407.15 (-1.4%) | 410.00 | 404.30 - 427.85 | 1.0743 times | Fri 27 June 2025 | 412.95 (7.3%) | 385.35 | 384.05 - 417.00 | 1.787 times | Fri 20 June 2025 | 384.85 (-1.13%) | 389.25 | 381.20 - 396.00 | 1.3033 times | Fri 13 June 2025 | 389.25 (-11.02%) | 437.90 | 381.25 - 446.55 | 6.417 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 393.08 and 425.73
| Monthly Target 1 | 386.22 |
| Monthly Target 2 | 399.93 |
| Monthly Target 3 | 418.86666666667 |
| Monthly Target 4 | 432.58 |
| Monthly Target 5 | 451.52 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 413.65 (-0.3%) | 413.70 | 405.15 - 437.80 | 0.4171 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.7935 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.097 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 1.8404 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.3737 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.8073 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3226 times | Fri 31 January 2025 | 416.20 (-16.34%) | 497.45 | 360.45 - 523.80 | 0.6193 times | Tue 31 December 2024 | 497.50 (-1.27%) | 503.50 | 488.45 - 560.00 | 1.266 times | Fri 29 November 2024 | 503.90 (-0.37%) | 505.00 | 463.55 - 523.50 | 0.4632 times | Thu 31 October 2024 | 505.75 (0.21%) | 504.65 | 459.30 - 528.95 | 0.415 times |
Indicator Analysis of HarshaEngineers
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 7 points
Upper Bollinger band is at 426 and lower is at 402, while middle bands are at 408 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarshaEngineers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarshaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarshaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.36 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.
HarshaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 411.05 |
| 12 day DMA | 413.87 |
| 20 day DMA | 413.54 |
| 35 day DMA | 411.63 |
| 50 day DMA | 406.76 |
| 100 day DMA | 396.09 |
| 150 day DMA | 397.25 |
| 200 day DMA | 424.22 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.38 | 411.74 | 410.08 |
| 12 day EMA | 412.63 | 412.44 | 411.96 |
| 20 day EMA | 412.37 | 412.24 | 411.94 |
| 35 day EMA | 410.66 | 410.48 | 410.21 |
| 50 day EMA | 408.38 | 408.17 | 407.89 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.05 | 410.23 | 410.02 |
| 12 day SMA | 413.87 | 413.38 | 413.36 |
| 20 day SMA | 413.54 | 413.23 | 412.94 |
| 35 day SMA | 411.63 | 411.62 | 411.88 |
| 50 day SMA | 406.76 | 407.11 | 407.39 |
| 100 day SMA | 396.09 | 395.87 | 395.78 |
| 150 day SMA | 397.25 | 397.63 | 398.09 |
| 200 day SMA | 424.22 | 424.58 | 424.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.