Login or Join

HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariomPipe

Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 496.5 and 540.45

Daily Target 1465.03
Daily Target 2484.02
Daily Target 3508.98333333333
Daily Target 4527.97
Daily Target 5552.93

Daily price and volume Hariom Pipe

Date Closing Open Range Volume
Tue 19 August 2025 503.00 (1.88%) 492.15 490.00 - 533.95 1.8476 times
Mon 18 August 2025 493.70 (1.92%) 489.40 478.00 - 502.95 0.3258 times
Thu 14 August 2025 484.40 (-0.91%) 495.20 482.10 - 497.15 0.2532 times
Wed 13 August 2025 488.85 (-1.97%) 499.80 485.80 - 507.00 0.3402 times
Tue 12 August 2025 498.65 (0.31%) 499.00 489.00 - 523.50 1.7526 times
Mon 11 August 2025 497.10 (12.86%) 480.00 466.90 - 509.00 4.8753 times
Fri 08 August 2025 440.45 (-0.92%) 447.00 435.00 - 450.60 0.1155 times
Thu 07 August 2025 444.55 (4.55%) 428.60 415.60 - 449.70 0.2073 times
Wed 06 August 2025 425.20 (-4.74%) 445.95 422.10 - 446.15 0.1827 times
Tue 05 August 2025 446.35 (-0.02%) 449.00 440.10 - 455.00 0.0998 times
Mon 04 August 2025 446.45 (2.59%) 435.60 435.25 - 449.50 0.1202 times

 Daily chart HariomPipe

Weekly price and charts HariomPipe

Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 490.5 and 546.45

Weekly Target 1449.03
Weekly Target 2476.02
Weekly Target 3504.98333333333
Weekly Target 4531.97
Weekly Target 5560.93

Weekly price and volumes for Hariom Pipe

Date Closing Open Range Volume
Tue 19 August 2025 503.00 (3.84%) 489.40 478.00 - 533.95 0.6419 times
Thu 14 August 2025 484.40 (9.98%) 480.00 466.90 - 523.50 2.1329 times
Fri 08 August 2025 440.45 (1.21%) 435.60 415.60 - 455.00 0.2143 times
Fri 01 August 2025 435.20 (-4.52%) 457.00 432.55 - 465.00 0.3232 times
Fri 25 July 2025 455.80 (-2.29%) 470.95 452.10 - 519.95 0.9906 times
Fri 18 July 2025 466.50 (2.74%) 461.00 445.00 - 489.45 0.7483 times
Fri 11 July 2025 454.05 (10.93%) 418.80 418.80 - 494.00 4.159 times
Fri 04 July 2025 409.30 (1.83%) 403.90 391.70 - 422.65 0.3022 times
Fri 27 June 2025 401.95 (4.59%) 382.85 375.00 - 411.85 0.2169 times
Fri 20 June 2025 384.30 (-3.79%) 399.45 381.95 - 407.20 0.2708 times
Fri 13 June 2025 399.45 (-5.86%) 427.20 395.95 - 443.80 0.4756 times

 weekly chart HariomPipe

Monthly price and charts HariomPipe

Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 459.3 and 577.65

Monthly Target 1365.83
Monthly Target 2434.42
Monthly Target 3484.18333333333
Monthly Target 4552.77
Monthly Target 5602.53

Monthly price and volumes Hariom Pipe

Date Closing Open Range Volume
Tue 19 August 2025 503.00 (11.59%) 453.05 415.60 - 533.95 1.7 times
Thu 31 July 2025 450.75 (11.96%) 404.20 391.70 - 519.95 3.5925 times
Mon 30 June 2025 402.60 (3.46%) 384.25 375.00 - 443.80 1.0539 times
Fri 30 May 2025 389.15 (5.49%) 370.00 361.00 - 415.45 0.7402 times
Wed 30 April 2025 368.90 (10.66%) 328.05 328.05 - 412.90 0.7264 times
Fri 28 March 2025 333.35 (-3.74%) 351.50 320.35 - 402.00 0.6559 times
Fri 28 February 2025 346.30 (-26.99%) 473.35 340.35 - 474.70 0.3352 times
Fri 31 January 2025 474.30 (-4.94%) 493.50 440.00 - 541.30 0.512 times
Tue 31 December 2024 498.95 (-13.96%) 585.70 493.25 - 592.00 0.3192 times
Fri 29 November 2024 579.90 (1.27%) 581.90 548.55 - 669.90 0.3647 times
Thu 31 October 2024 572.65 (-20.93%) 725.00 531.30 - 740.00 0.4387 times

 monthly chart HariomPipe

Indicator Analysis of HariomPipe

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 477.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 467 and price is deviating by 26 points

Upper Bollinger band is at 517 and lower is at 416, while middle bands are at 441 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariomPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HariomPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HariomPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariomPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.19 and HariomPipe HARIOMPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.

HariomPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE

DMA (daily moving average) of Hariom Pipe HARIOMPIPE

DMA period DMA value
5 day DMA 493.72
12 day DMA 466.99
20 day DMA 466.07
35 day DMA 457.81
50 day DMA 440.45
100 day DMA 410.52
150 day DMA 412.12
200 day DMA 448.2

EMA (exponential moving average) of Hariom Pipe HARIOMPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA490.81484.72480.23
12 day EMA477.09472.38468.51
20 day EMA468.81465.21462.21
35 day EMA454.13451.25448.75
50 day EMA443.45441.02438.87

SMA (simple moving average) of Hariom Pipe HARIOMPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA493.72492.54481.89
12 day SMA466.99462.64459.85
20 day SMA466.07465.98464.62
35 day SMA457.81454.94452.32
50 day SMA440.45439.03437.64
100 day SMA410.52409.24408.12
150 day SMA412.12412.18412.35
200 day SMA448.2448.53448.89
Back to top | Use Dark Theme