HariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 445.03 and 465.48
| Daily Target 1 | 441.2 |
| Daily Target 2 | 448.85 |
| Daily Target 3 | 461.65 |
| Daily Target 4 | 469.3 |
| Daily Target 5 | 482.1 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 456.50 (-3.75%) | 473.35 | 454.00 - 474.45 | 0.7923 times | Fri 31 January 2025 | 474.30 (1.99%) | 468.95 | 463.00 - 483.85 | 0.7068 times | Thu 30 January 2025 | 465.05 (-0.78%) | 468.45 | 462.30 - 477.15 | 0.675 times | Wed 29 January 2025 | 468.70 (2.72%) | 458.70 | 458.70 - 479.00 | 0.8123 times | Tue 28 January 2025 | 456.30 (-1.31%) | 462.00 | 440.00 - 465.90 | 2.094 times | Mon 27 January 2025 | 462.35 (-6.2%) | 491.45 | 458.00 - 491.45 | 1.9155 times | Fri 24 January 2025 | 492.90 (-0.42%) | 497.30 | 490.05 - 501.80 | 0.4785 times | Thu 23 January 2025 | 495.00 (-0.96%) | 500.05 | 490.35 - 502.15 | 0.6101 times | Wed 22 January 2025 | 499.80 (0.41%) | 500.40 | 482.65 - 504.00 | 1.2485 times | Tue 21 January 2025 | 497.75 (-2.58%) | 513.95 | 495.05 - 517.60 | 0.667 times | Mon 20 January 2025 | 510.95 (1.07%) | 515.00 | 505.05 - 515.00 | 0.6332 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 445.03 and 465.48
| Weekly Target 1 | 441.2 |
| Weekly Target 2 | 448.85 |
| Weekly Target 3 | 461.65 |
| Weekly Target 4 | 469.3 |
| Weekly Target 5 | 482.1 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 456.50 (-3.75%) | 473.35 | 454.00 - 474.45 | 0.1355 times | Fri 31 January 2025 | 474.30 (-3.77%) | 491.45 | 440.00 - 491.45 | 1.0607 times | Fri 24 January 2025 | 492.90 (-2.5%) | 515.00 | 482.65 - 517.60 | 0.6219 times | Fri 17 January 2025 | 505.55 (1.39%) | 510.00 | 492.00 - 517.00 | 0.8809 times | Mon 13 January 2025 | 498.60 (-2.8%) | 510.00 | 492.00 - 510.00 | 0.2922 times | Fri 10 January 2025 | 512.95 (3.51%) | 495.55 | 476.35 - 541.30 | 3.9535 times | Fri 03 January 2025 | 495.55 (-2.34%) | 510.00 | 490.05 - 512.00 | 1.0867 times | Fri 27 December 2024 | 507.40 (-3.97%) | 531.80 | 500.00 - 539.45 | 0.7793 times | Fri 20 December 2024 | 528.40 (-6.51%) | 572.65 | 525.00 - 577.25 | 0.62 times | Wed 18 December 2024 | 565.20 (0.35%) | 560.10 | 560.00 - 587.00 | 0.5693 times | Fri 13 December 2024 | 563.25 (-0.36%) | 565.00 | 556.00 - 592.00 | 1.0124 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 445.03 and 465.48
| Monthly Target 1 | 441.2 |
| Monthly Target 2 | 448.85 |
| Monthly Target 3 | 461.65 |
| Monthly Target 4 | 469.3 |
| Monthly Target 5 | 482.1 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 456.50 (-3.75%) | 473.35 | 454.00 - 474.45 | 0.019 times | Fri 31 January 2025 | 474.30 (-4.94%) | 493.50 | 440.00 - 541.30 | 1.0612 times | Tue 31 December 2024 | 498.95 (-13.96%) | 585.70 | 493.25 - 592.00 | 0.6605 times | Fri 29 November 2024 | 579.90 (1.27%) | 581.90 | 548.55 - 669.90 | 0.7268 times | Thu 31 October 2024 | 572.65 (-20.93%) | 725.00 | 531.30 - 740.00 | 0.8742 times | Mon 30 September 2024 | 724.20 (-11.65%) | 821.70 | 702.05 - 849.85 | 0.857 times | Fri 30 August 2024 | 819.70 (19.15%) | 690.95 | 633.45 - 888.75 | 2.6607 times | Wed 31 July 2024 | 687.95 (16.88%) | 597.45 | 567.35 - 746.95 | 1.756 times | Fri 28 June 2024 | 588.60 (10.84%) | 540.35 | 505.00 - 615.00 | 0.6449 times | Fri 31 May 2024 | 531.05 (-10.42%) | 592.85 | 528.50 - 640.70 | 0.7397 times | Tue 30 April 2024 | 592.85 (30.81%) | 467.00 | 460.00 - 640.45 | 1.112 times |
Indicator Analysis of HariomPipe
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariom Pipe HARIOMPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 20 points
Upper Bollinger band is at 531 and lower is at 453, while middle bands are at 473 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariomPipe (HARIOMPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariomPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariomPipe in short term and the sell signal is strong.
HariomPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariomPipe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariomPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.65 and HariomPipe HARIOMPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariomPipe HARIOMPIPE stock. Volume based technical analysis of HariomPipe HARIOMPIPE stock is negative.
HariomPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 464.17 |
| 12 day DMA | 482.1 |
| 20 day DMA | 491.65 |
| 35 day DMA | 502.61 |
| 50 day DMA | 523.11 |
| 100 day DMA | 584.9 |
| 150 day DMA | 633 |
| 200 day DMA | 618.99 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.77 | 471.91 | 470.72 |
| 12 day EMA | 477.82 | 481.69 | 483.03 |
| 20 day EMA | 487.55 | 490.82 | 492.56 |
| 35 day EMA | 505.6 | 508.49 | 510.5 |
| 50 day EMA | 520.91 | 523.54 | 525.55 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.17 | 465.34 | 469.06 |
| 12 day SMA | 482.1 | 486.46 | 488.44 |
| 20 day SMA | 491.65 | 494.07 | 495.13 |
| 35 day SMA | 502.61 | 505.93 | 508.84 |
| 50 day SMA | 523.11 | 525.38 | 527.24 |
| 100 day SMA | 584.9 | 588.16 | 591.12 |
| 150 day SMA | 633 | 633.77 | 634.52 |
| 200 day SMA | 618.99 | 619.78 | 620.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.