Login or Join

HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN are 13.86 and 14.15

Daily Target 113.63
Daily Target 213.79
Daily Target 313.92
Daily Target 414.08
Daily Target 514.21

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 19 August 2025 13.95 (0.79%) 13.85 13.76 - 14.05 0.682 times
Mon 18 August 2025 13.84 (-1%) 14.00 13.75 - 14.09 0.9741 times
Thu 14 August 2025 13.98 (0%) 14.11 13.96 - 14.39 0.4749 times
Wed 13 August 2025 13.98 (0.22%) 14.25 13.72 - 14.25 0.724 times
Tue 12 August 2025 13.95 (0%) 13.95 13.68 - 14.21 0.5569 times
Mon 11 August 2025 13.95 (7.81%) 12.94 12.89 - 14.10 1.5937 times
Fri 08 August 2025 12.94 (-2.78%) 13.31 12.52 - 13.76 1.4262 times
Thu 07 August 2025 13.31 (-0.97%) 13.12 13.05 - 13.60 1.1435 times
Wed 06 August 2025 13.44 (-2.25%) 13.69 13.15 - 13.69 1.4603 times
Tue 05 August 2025 13.75 (-1.22%) 13.68 13.30 - 13.93 0.9645 times
Mon 04 August 2025 13.92 (-0.29%) 13.91 13.65 - 14.00 1.2723 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN are 13.68 and 14.02

Weekly Target 113.59
Weekly Target 213.77
Weekly Target 313.93
Weekly Target 414.11
Weekly Target 514.27

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 19 August 2025 13.95 (-0.21%) 14.00 13.75 - 14.09 0.1405 times
Thu 14 August 2025 13.98 (8.04%) 12.94 12.89 - 14.39 0.2842 times
Fri 08 August 2025 12.94 (-7.31%) 13.91 12.52 - 14.00 0.5317 times
Fri 01 August 2025 13.96 (-16.86%) 14.89 13.34 - 14.89 0.9613 times
Tue 14 January 2025 16.79 (0.12%) 16.69 15.63 - 17.14 0.3101 times
Fri 10 January 2025 16.77 (-11.55%) 19.09 15.26 - 19.15 0.746 times
Fri 03 January 2025 18.96 (-2.62%) 19.39 17.34 - 19.50 2.4603 times
Fri 27 December 2024 19.47 (-34.13%) 30.56 18.60 - 31.50 1.988 times
Fri 20 December 2024 29.56 (-5.98%) 31.57 28.74 - 31.95 1.7822 times
Fri 13 December 2024 31.44 (-1.69%) 32.00 31.20 - 32.93 0.7957 times
Fri 06 December 2024 31.98 (-0.09%) 32.01 30.90 - 36.00 2.7465 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN are 13.24 and 15.11

Monthly Target 111.75
Monthly Target 212.85
Monthly Target 313.62
Monthly Target 414.72
Monthly Target 515.49

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 19 August 2025 13.95 (-0.21%) 13.81 12.52 - 14.39 0.3412 times
Thu 31 July 2025 13.98 (-16.74%) 14.89 13.34 - 14.89 0.2414 times
Tue 14 January 2025 16.79 (-7.9%) 18.20 15.26 - 19.50 0.8642 times
Tue 31 December 2024 18.23 (-43.05%) 32.01 17.81 - 36.00 2.4253 times
Fri 29 November 2024 32.01 (-19.91%) 40.90 31.15 - 42.00 1.055 times
Thu 31 October 2024 39.97 (-3.2%) 42.08 33.80 - 42.50 1.2668 times
Mon 30 September 2024 41.29 (38.28%) 30.00 28.80 - 47.49 2.9203 times
Fri 30 August 2024 29.86 (-0.4%) 29.98 27.17 - 30.50 0.1486 times
Wed 31 July 2024 29.98 (-2.63%) 30.79 29.16 - 32.59 0.3212 times
Fri 28 June 2024 30.79 (7.28%) 28.90 26.00 - 34.49 0.4161 times
Fri 31 May 2024 28.70 (-4.81%) 30.60 27.65 - 31.20 0.4209 times

 monthly chart HardwynIndia

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN

DMA (daily moving average) of Hardwyn India HARDWYN

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.75
20 day DMA 14.4
35 day DMA 18
50 day DMA 22.15
100 day DMA 30.25
150 day DMA 30.16
200 day DMA 30.14

EMA (exponential moving average) of Hardwyn India HARDWYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8613.87
12 day EMA14.1714.2114.28
20 day EMA15.3215.4615.63
35 day EMA18.6218.919.2
50 day EMA22.2522.5922.95

SMA (simple moving average) of Hardwyn India HARDWYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9413.76
12 day SMA13.7513.7513.76
20 day SMA14.414.614.81
35 day SMA1818.4818.98
50 day SMA22.1522.522.89
100 day SMA30.2530.4730.63
150 day SMA30.1630.2830.4
200 day SMA30.1430.2330.32
Back to top | Use Dark Theme