HardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 13.86 and 14.15
Daily Target 1 | 13.63 |
Daily Target 2 | 13.79 |
Daily Target 3 | 13.92 |
Daily Target 4 | 14.08 |
Daily Target 5 | 14.21 |
Daily price and volume Hardwyn India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.95 (0.79%) | 13.85 | 13.76 - 14.05 | 0.682 times | Mon 18 August 2025 | 13.84 (-1%) | 14.00 | 13.75 - 14.09 | 0.9741 times | Thu 14 August 2025 | 13.98 (0%) | 14.11 | 13.96 - 14.39 | 0.4749 times | Wed 13 August 2025 | 13.98 (0.22%) | 14.25 | 13.72 - 14.25 | 0.724 times | Tue 12 August 2025 | 13.95 (0%) | 13.95 | 13.68 - 14.21 | 0.5569 times | Mon 11 August 2025 | 13.95 (7.81%) | 12.94 | 12.89 - 14.10 | 1.5937 times | Fri 08 August 2025 | 12.94 (-2.78%) | 13.31 | 12.52 - 13.76 | 1.4262 times | Thu 07 August 2025 | 13.31 (-0.97%) | 13.12 | 13.05 - 13.60 | 1.1435 times | Wed 06 August 2025 | 13.44 (-2.25%) | 13.69 | 13.15 - 13.69 | 1.4603 times | Tue 05 August 2025 | 13.75 (-1.22%) | 13.68 | 13.30 - 13.93 | 0.9645 times | Mon 04 August 2025 | 13.92 (-0.29%) | 13.91 | 13.65 - 14.00 | 1.2723 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 13.68 and 14.02
Weekly Target 1 | 13.59 |
Weekly Target 2 | 13.77 |
Weekly Target 3 | 13.93 |
Weekly Target 4 | 14.11 |
Weekly Target 5 | 14.27 |
Weekly price and volumes for Hardwyn India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.95 (-0.21%) | 14.00 | 13.75 - 14.09 | 0.1405 times | Thu 14 August 2025 | 13.98 (8.04%) | 12.94 | 12.89 - 14.39 | 0.2842 times | Fri 08 August 2025 | 12.94 (-7.31%) | 13.91 | 12.52 - 14.00 | 0.5317 times | Fri 01 August 2025 | 13.96 (-16.86%) | 14.89 | 13.34 - 14.89 | 0.9613 times | Tue 14 January 2025 | 16.79 (0.12%) | 16.69 | 15.63 - 17.14 | 0.3101 times | Fri 10 January 2025 | 16.77 (-11.55%) | 19.09 | 15.26 - 19.15 | 0.746 times | Fri 03 January 2025 | 18.96 (-2.62%) | 19.39 | 17.34 - 19.50 | 2.4603 times | Fri 27 December 2024 | 19.47 (-34.13%) | 30.56 | 18.60 - 31.50 | 1.988 times | Fri 20 December 2024 | 29.56 (-5.98%) | 31.57 | 28.74 - 31.95 | 1.7822 times | Fri 13 December 2024 | 31.44 (-1.69%) | 32.00 | 31.20 - 32.93 | 0.7957 times | Fri 06 December 2024 | 31.98 (-0.09%) | 32.01 | 30.90 - 36.00 | 2.7465 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 13.24 and 15.11
Monthly Target 1 | 11.75 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 13.62 |
Monthly Target 4 | 14.72 |
Monthly Target 5 | 15.49 |
Monthly price and volumes Hardwyn India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.95 (-0.21%) | 13.81 | 12.52 - 14.39 | 0.3412 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2414 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.8642 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.4253 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 1.055 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.2668 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.9203 times | Fri 30 August 2024 | 29.86 (-0.4%) | 29.98 | 27.17 - 30.50 | 0.1486 times | Wed 31 July 2024 | 29.98 (-2.63%) | 30.79 | 29.16 - 32.59 | 0.3212 times | Fri 28 June 2024 | 30.79 (7.28%) | 28.90 | 26.00 - 34.49 | 0.4161 times | Fri 31 May 2024 | 28.70 (-4.81%) | 30.60 | 27.65 - 31.20 | 0.4209 times |
Indicator Analysis of HardwynIndia
Tomorrow's movement Prediction of Hardwyn India HARDWYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardwyn India HARDWYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HardwynIndia (HARDWYN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HardwynIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HardwynIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HardwynIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HardwynIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HardwynIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and HardwynIndia HARDWYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HardwynIndia HARDWYN stock. Volume based technical analysis of HardwynIndia HARDWYN stock is negative.
HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
DMA period | DMA value |
5 day DMA | 13.94 |
12 day DMA | 13.75 |
20 day DMA | 14.4 |
35 day DMA | 18 |
50 day DMA | 22.15 |
100 day DMA | 30.25 |
150 day DMA | 30.16 |
200 day DMA | 30.14 |
EMA (exponential moving average) of Hardwyn India HARDWYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.89 | 13.86 | 13.87 |
12 day EMA | 14.17 | 14.21 | 14.28 |
20 day EMA | 15.32 | 15.46 | 15.63 |
35 day EMA | 18.62 | 18.9 | 19.2 |
50 day EMA | 22.25 | 22.59 | 22.95 |
SMA (simple moving average) of Hardwyn India HARDWYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.94 | 13.94 | 13.76 |
12 day SMA | 13.75 | 13.75 | 13.76 |
20 day SMA | 14.4 | 14.6 | 14.81 |
35 day SMA | 18 | 18.48 | 18.98 |
50 day SMA | 22.15 | 22.5 | 22.89 |
100 day SMA | 30.25 | 30.47 | 30.63 |
150 day SMA | 30.16 | 30.28 | 30.4 |
200 day SMA | 30.14 | 30.23 | 30.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.