HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 672.75 and 686.6
| Daily Target 1 | 670.05 |
| Daily Target 2 | 675.45 |
| Daily Target 3 | 683.9 |
| Daily Target 4 | 689.3 |
| Daily Target 5 | 697.75 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 680.85 (-1.17%) | 688.90 | 678.50 - 692.35 | 0.5068 times | Thu 06 February 2025 | 688.90 (-1.6%) | 701.00 | 684.00 - 707.05 | 0.7773 times | Wed 05 February 2025 | 700.10 (-1.19%) | 701.00 | 695.00 - 704.00 | 0.9765 times | Tue 04 February 2025 | 708.50 (-0.88%) | 720.70 | 697.50 - 723.75 | 0.5941 times | Mon 03 February 2025 | 714.80 (3.8%) | 700.00 | 700.00 - 727.00 | 3.0263 times | Fri 31 January 2025 | 688.60 (-0.53%) | 685.15 | 685.15 - 701.95 | 0.7539 times | Thu 30 January 2025 | 692.30 (-0.62%) | 696.10 | 688.00 - 705.00 | 0.3072 times | Wed 29 January 2025 | 696.60 (3.69%) | 672.60 | 672.60 - 700.00 | 0.7284 times | Tue 28 January 2025 | 671.80 (-2.43%) | 688.00 | 665.50 - 696.95 | 1.4367 times | Mon 27 January 2025 | 688.50 (-2.63%) | 701.00 | 685.00 - 712.90 | 0.8927 times | Fri 24 January 2025 | 707.10 (-1.26%) | 717.90 | 703.60 - 718.10 | 0.4045 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 655.43 and 703.93
| Weekly Target 1 | 646.95 |
| Weekly Target 2 | 663.9 |
| Weekly Target 3 | 695.45 |
| Weekly Target 4 | 712.4 |
| Weekly Target 5 | 743.95 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 680.85 (-1.13%) | 700.00 | 678.50 - 727.00 | 0.9511 times | Fri 31 January 2025 | 688.60 (-2.62%) | 701.00 | 665.50 - 712.90 | 0.6661 times | Fri 24 January 2025 | 707.10 (-1.69%) | 720.00 | 703.60 - 730.70 | 0.7443 times | Fri 17 January 2025 | 719.25 (0.1%) | 702.90 | 700.00 - 745.00 | 1.4525 times | Mon 13 January 2025 | 718.50 (1.68%) | 702.90 | 700.00 - 734.90 | 0.7578 times | Fri 10 January 2025 | 706.65 (-4.26%) | 738.10 | 700.35 - 739.80 | 0.5235 times | Fri 03 January 2025 | 738.10 (5.38%) | 700.80 | 696.05 - 773.80 | 3.8972 times | Fri 27 December 2024 | 700.45 (0.03%) | 706.60 | 696.30 - 718.15 | 0.3469 times | Fri 20 December 2024 | 700.25 (-4.33%) | 739.45 | 691.85 - 744.60 | 0.4338 times | Wed 18 December 2024 | 731.95 (-1.8%) | 745.40 | 731.00 - 753.00 | 0.2268 times | Fri 13 December 2024 | 745.40 (-1.65%) | 760.15 | 736.40 - 777.75 | 0.6974 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 655.43 and 703.93
| Monthly Target 1 | 646.95 |
| Monthly Target 2 | 663.9 |
| Monthly Target 3 | 695.45 |
| Monthly Target 4 | 712.4 |
| Monthly Target 5 | 743.95 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 680.85 (-1.13%) | 700.00 | 678.50 - 727.00 | 0.1646 times | Fri 31 January 2025 | 688.60 (-6.28%) | 734.70 | 665.50 - 747.00 | 0.8014 times | Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.3292 times | Fri 29 November 2024 | 723.30 (-5.4%) | 775.00 | 718.00 - 795.00 | 0.5231 times | Thu 31 October 2024 | 764.60 (-5.42%) | 805.15 | 753.60 - 813.40 | 0.5713 times | Mon 30 September 2024 | 808.40 (-0.48%) | 812.30 | 779.00 - 833.00 | 0.7395 times | Fri 30 August 2024 | 812.30 (-0.12%) | 819.70 | 749.10 - 829.90 | 0.9306 times | Wed 31 July 2024 | 813.25 (-0.5%) | 820.00 | 791.00 - 849.40 | 1.2346 times | Fri 28 June 2024 | 817.30 (3.65%) | 812.95 | 761.30 - 956.00 | 3.2006 times | Fri 31 May 2024 | 788.50 (-3.19%) | 819.00 | 786.10 - 842.00 | 0.5051 times | Tue 30 April 2024 | 814.50 (9.42%) | 750.90 | 749.40 - 843.90 | 0.4937 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 697.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 706 and price is deviating by 16 points
Upper Bollinger band is at 736 and lower is at 675, while middle bands are at 691 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HappiestMinds in short term and the sell signal is strong.
HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappiestMinds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappiestMinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.74 and HappiestMinds HAPPSTMNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 698.63 |
| 12 day DMA | 696.18 |
| 20 day DMA | 705.26 |
| 35 day DMA | 710.52 |
| 50 day DMA | 720.82 |
| 100 day DMA | 747.23 |
| 150 day DMA | 765.31 |
| 200 day DMA | 781.49 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.96 | 697.52 | 701.83 |
| 12 day EMA | 697.81 | 700.89 | 703.07 |
| 20 day EMA | 702.94 | 705.26 | 706.98 |
| 35 day EMA | 711.43 | 713.23 | 714.66 |
| 50 day EMA | 719.67 | 721.25 | 722.57 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.63 | 700.18 | 700.86 |
| 12 day SMA | 696.18 | 699.1 | 701.48 |
| 20 day SMA | 705.26 | 707.14 | 708.03 |
| 35 day SMA | 710.52 | 711.07 | 712.12 |
| 50 day SMA | 720.82 | 722.61 | 723.3 |
| 100 day SMA | 747.23 | 748.35 | 749.49 |
| 150 day SMA | 765.31 | 766.3 | 767.13 |
| 200 day SMA | 781.49 | 782.14 | 782.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.