HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 588.38 and 599.68
| Daily Target 1 | 579.72 |
| Daily Target 2 | 585.73 |
| Daily Target 3 | 591.01666666667 |
| Daily Target 4 | 597.03 |
| Daily Target 5 | 602.32 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 591.75 (0.46%) | 589.05 | 585.00 - 596.30 | 1.0832 times | Tue 19 August 2025 | 589.05 (0.74%) | 585.15 | 582.55 - 590.10 | 0.9849 times | Mon 18 August 2025 | 584.70 (0.43%) | 583.05 | 582.20 - 589.70 | 0.8996 times | Thu 14 August 2025 | 582.20 (0.35%) | 579.20 | 579.20 - 592.25 | 1.3514 times | Wed 13 August 2025 | 580.15 (0.1%) | 582.00 | 578.65 - 585.00 | 0.6807 times | Tue 12 August 2025 | 579.55 (0.51%) | 579.55 | 577.60 - 585.55 | 0.7611 times | Mon 11 August 2025 | 576.60 (-2.73%) | 592.10 | 575.00 - 593.50 | 1.4598 times | Fri 08 August 2025 | 592.80 (-0.2%) | 598.95 | 590.10 - 598.95 | 0.7695 times | Thu 07 August 2025 | 594.00 (0.31%) | 591.20 | 589.00 - 595.55 | 1.0853 times | Wed 06 August 2025 | 592.15 (-1.51%) | 600.00 | 591.20 - 603.70 | 0.9245 times | Tue 05 August 2025 | 601.20 (0.59%) | 600.00 | 595.20 - 604.55 | 0.9717 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 586.98 and 601.08
| Weekly Target 1 | 575.98 |
| Weekly Target 2 | 583.87 |
| Weekly Target 3 | 590.08333333333 |
| Weekly Target 4 | 597.97 |
| Weekly Target 5 | 604.18 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 591.75 (1.64%) | 583.05 | 582.20 - 596.30 | 0.0952 times | Thu 14 August 2025 | 582.20 (-1.79%) | 592.10 | 575.00 - 593.50 | 0.1364 times | Fri 08 August 2025 | 592.80 (-1.67%) | 602.80 | 589.00 - 604.55 | 0.1492 times | Fri 01 August 2025 | 602.85 (-1.75%) | 611.00 | 592.00 - 646.10 | 0.7704 times | Fri 25 July 2025 | 613.60 (-2.13%) | 624.00 | 609.05 - 626.00 | 0.164 times | Fri 18 July 2025 | 626.95 (-0.34%) | 627.75 | 619.15 - 640.65 | 0.2095 times | Fri 11 July 2025 | 629.10 (-2.27%) | 643.70 | 623.80 - 651.90 | 0.2556 times | Fri 04 July 2025 | 643.70 (-1.16%) | 652.05 | 634.20 - 660.85 | 0.3079 times | Fri 27 June 2025 | 651.25 (4.21%) | 620.00 | 606.00 - 658.00 | 1.115 times | Fri 20 June 2025 | 624.95 (4.09%) | 602.00 | 591.15 - 674.85 | 6.7967 times | Fri 13 June 2025 | 600.40 (1.95%) | 597.95 | 590.00 - 630.00 | 0.6625 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 563.55 and 603.2
| Monthly Target 1 | 554.15 |
| Monthly Target 2 | 572.95 |
| Monthly Target 3 | 593.8 |
| Monthly Target 4 | 612.6 |
| Monthly Target 5 | 633.45 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 591.75 (-2.53%) | 605.00 | 575.00 - 614.65 | 0.1546 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.5802 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.2612 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.5287 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.5071 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.8074 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.4473 times | Fri 31 January 2025 | 688.60 (-6.28%) | 734.70 | 665.50 - 747.00 | 0.7243 times | Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.4238 times | Fri 29 November 2024 | 723.30 (-5.4%) | 775.00 | 718.00 - 795.00 | 0.5653 times | Thu 31 October 2024 | 764.60 (-5.42%) | 805.15 | 753.60 - 813.40 | 0.6174 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 590.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.85
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 14 points
Upper Bollinger band is at 625 and lower is at 571, while middle bands are at 585 and 612
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HappiestMinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappiestMinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HappiestMinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.99 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 585.57 |
| 12 day DMA | 588.49 |
| 20 day DMA | 597.81 |
| 35 day DMA | 612.78 |
| 50 day DMA | 619.1 |
| 100 day DMA | 605.87 |
| 150 day DMA | 633.66 |
| 200 day DMA | 660.06 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.69 | 585.66 | 583.97 |
| 12 day EMA | 590.95 | 590.81 | 591.13 |
| 20 day EMA | 597.01 | 597.56 | 598.46 |
| 35 day EMA | 605.25 | 606.05 | 607.05 |
| 50 day EMA | 614.44 | 615.37 | 616.44 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.57 | 583.13 | 580.64 |
| 12 day SMA | 588.49 | 589.41 | 590.92 |
| 20 day SMA | 597.81 | 599.36 | 600.86 |
| 35 day SMA | 612.78 | 614.47 | 616.38 |
| 50 day SMA | 619.1 | 619.64 | 620.18 |
| 100 day SMA | 605.87 | 606.34 | 606.91 |
| 150 day SMA | 633.66 | 634.42 | 635.22 |
| 200 day SMA | 660.06 | 660.91 | 661.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.