GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2764.6 and 2830.2
| Daily Target 1 | 2746.2 |
| Daily Target 2 | 2783 |
| Daily Target 3 | 2811.8 |
| Daily Target 4 | 2848.6 |
| Daily Target 5 | 2877.4 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2819.80 (-0.39%) | 2835.00 | 2775.00 - 2840.60 | 0.5603 times | Mon 18 August 2025 | 2830.80 (-0.47%) | 2894.00 | 2821.10 - 2959.00 | 0.7498 times | Thu 14 August 2025 | 2844.20 (-2.49%) | 2930.00 | 2795.10 - 2934.50 | 0.7098 times | Wed 13 August 2025 | 2916.90 (4.19%) | 2825.00 | 2823.10 - 2939.40 | 2.0918 times | Tue 12 August 2025 | 2799.50 (-0.02%) | 2824.00 | 2775.20 - 2824.00 | 0.7707 times | Mon 11 August 2025 | 2800.00 (-0.16%) | 2828.00 | 2786.30 - 2844.00 | 1.1406 times | Fri 08 August 2025 | 2804.50 (0.57%) | 2795.00 | 2734.00 - 2843.40 | 1.0981 times | Thu 07 August 2025 | 2788.60 (-0.39%) | 2795.00 | 2760.80 - 2848.00 | 1.0271 times | Wed 06 August 2025 | 2799.50 (-0.71%) | 2852.50 | 2784.10 - 2862.30 | 0.9368 times | Tue 05 August 2025 | 2819.60 (1.5%) | 2814.00 | 2809.50 - 2876.60 | 0.915 times | Mon 04 August 2025 | 2777.80 (-2.98%) | 2863.10 | 2742.70 - 2915.00 | 2.6553 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2705.4 and 2889.4
| Weekly Target 1 | 2667.27 |
| Weekly Target 2 | 2743.53 |
| Weekly Target 3 | 2851.2666666667 |
| Weekly Target 4 | 2927.53 |
| Weekly Target 5 | 3035.27 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2819.80 (-0.86%) | 2894.00 | 2775.00 - 2959.00 | 0.3739 times | Thu 14 August 2025 | 2844.20 (1.42%) | 2828.00 | 2775.20 - 2939.40 | 1.3451 times | Fri 08 August 2025 | 2804.50 (-2.05%) | 2863.10 | 2734.00 - 2915.00 | 1.8928 times | Fri 01 August 2025 | 2863.10 (17.51%) | 2436.00 | 2356.50 - 2863.10 | 1.017 times | Fri 25 July 2025 | 2436.50 (3.32%) | 2367.20 | 2325.00 - 2569.80 | 1.07 times | Fri 18 July 2025 | 2358.20 (1.08%) | 2324.00 | 2265.00 - 2451.60 | 1.295 times | Fri 11 July 2025 | 2332.90 (-1%) | 2351.00 | 2305.10 - 2437.00 | 0.8713 times | Fri 04 July 2025 | 2356.40 (0.88%) | 2333.00 | 2291.20 - 2416.20 | 0.6383 times | Fri 27 June 2025 | 2335.80 (-0.87%) | 2349.00 | 2300.00 - 2500.00 | 0.7887 times | Fri 20 June 2025 | 2356.30 (1.46%) | 2344.40 | 2241.80 - 2447.40 | 0.708 times | Fri 13 June 2025 | 2322.50 (0.29%) | 2316.00 | 2204.00 - 2415.10 | 0.8064 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2664.4 and 2889.4
| Monthly Target 1 | 2612.6 |
| Monthly Target 2 | 2716.2 |
| Monthly Target 3 | 2837.6 |
| Monthly Target 4 | 2941.2 |
| Monthly Target 5 | 3062.6 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2819.80 (3.41%) | 2863.10 | 2734.00 - 2959.00 | 0.9931 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 1.0292 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.9632 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.4829 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.8109 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.844 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 1.0692 times | Fri 31 January 2025 | 1787.50 (0%) | 2025.05 | 1550.05 - 2095.00 | 0.8075 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2782.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2699 and price is deviating by 167 points
Upper Bollinger band is at 3031 and lower is at 2367, while middle bands are at 2533 and 2865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2832.04 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2842.24 |
| 12 day DMA | 2822.03 |
| 20 day DMA | 2698.47 |
| 35 day DMA | 2553.97 |
| 50 day DMA | 2491.61 |
| 100 day DMA | 2112.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.95 | 2835.03 | 2837.15 |
| 12 day EMA | 2782.82 | 2776.1 | 2766.16 |
| 20 day EMA | 2713.36 | 2702.16 | 2688.63 |
| 35 day EMA | 2618.05 | 2606.17 | 2592.94 |
| 50 day EMA | 2514.63 | 2502.18 | 2488.77 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.24 | 2838.28 | 2833.02 |
| 12 day SMA | 2822.03 | 2814.28 | 2794.79 |
| 20 day SMA | 2698.47 | 2679.35 | 2655.72 |
| 35 day SMA | 2553.97 | 2540.87 | 2526.73 |
| 50 day SMA | 2491.61 | 2481.27 | 2470.97 |
| 100 day SMA | 2112.71 | 2099.96 | 2086.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.