GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 166.46 and 171.11
| Daily Target 1 | 162.91 |
| Daily Target 2 | 165.35 |
| Daily Target 3 | 167.56 |
| Daily Target 4 | 170 |
| Daily Target 5 | 172.21 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.79 (0.47%) | 167.11 | 165.12 - 169.77 | 0.6884 times | Mon 18 August 2025 | 167.01 (0.35%) | 166.99 | 165.01 - 169.09 | 0.5395 times | Thu 14 August 2025 | 166.42 (1.23%) | 165.63 | 164.04 - 167.20 | 0.2617 times | Wed 13 August 2025 | 164.39 (-1.97%) | 169.55 | 163.93 - 169.55 | 1.0595 times | Tue 12 August 2025 | 167.70 (-1.49%) | 170.47 | 166.96 - 171.54 | 0.6798 times | Mon 11 August 2025 | 170.23 (-1.78%) | 173.32 | 169.50 - 174.69 | 0.6894 times | Fri 08 August 2025 | 173.32 (0.86%) | 188.00 | 171.55 - 188.00 | 3.7076 times | Thu 07 August 2025 | 171.84 (-0.72%) | 173.08 | 170.43 - 174.99 | 0.6966 times | Wed 06 August 2025 | 173.08 (0.88%) | 172.66 | 169.00 - 175.90 | 0.9792 times | Tue 05 August 2025 | 171.57 (4.68%) | 164.80 | 164.64 - 171.97 | 0.6983 times | Mon 04 August 2025 | 163.90 (-0.85%) | 164.00 | 162.85 - 167.99 | 0.7515 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 166.4 and 171.16
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 165.28 |
| Weekly Target 3 | 167.52333333333 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 172.28 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.79 (0.82%) | 166.99 | 165.01 - 169.77 | 0.3438 times | Thu 14 August 2025 | 166.42 (-3.98%) | 173.32 | 163.93 - 174.69 | 0.7533 times | Fri 08 August 2025 | 173.32 (4.85%) | 164.00 | 162.85 - 188.00 | 1.9131 times | Fri 01 August 2025 | 165.31 (-2.71%) | 169.91 | 164.00 - 170.50 | 0.4006 times | Fri 25 July 2025 | 169.91 (2.18%) | 168.60 | 165.35 - 178.78 | 1.4733 times | Fri 18 July 2025 | 166.29 (-0.74%) | 166.32 | 165.01 - 171.90 | 0.9661 times | Fri 11 July 2025 | 167.53 (-3.5%) | 174.00 | 166.15 - 175.50 | 1.278 times | Fri 04 July 2025 | 173.60 (-2.49%) | 179.00 | 172.68 - 182.35 | 0.9157 times | Fri 27 June 2025 | 178.03 (-0.22%) | 178.42 | 175.28 - 183.19 | 0.6741 times | Fri 20 June 2025 | 178.42 (-2.67%) | 183.35 | 174.50 - 184.70 | 1.2821 times | Fri 13 June 2025 | 183.32 (-2.42%) | 188.80 | 178.23 - 190.40 | 1.3822 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 152.75 and 177.9
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 157.76 |
| Monthly Target 3 | 172.88 |
| Monthly Target 4 | 182.91 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.79 (-1%) | 169.40 | 162.85 - 188.00 | 0.365 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.5575 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.5344 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.0571 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 0.8577 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 1.6629 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.3438 times | Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 1.9798 times | Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.688 times | Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 0.9539 times | Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 2.0128 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.63 and GulshanPolyols GULPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 168.55 |
| 20 day DMA | 169.26 |
| 35 day DMA | 170.37 |
| 50 day DMA | 173.43 |
| 100 day DMA | 183.22 |
| 150 day DMA | 181.34 |
| 200 day DMA | 182.36 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 167.36 | 167.53 |
| 12 day EMA | 168.37 | 168.47 | 168.74 |
| 20 day EMA | 169.27 | 169.43 | 169.68 |
| 35 day EMA | 171.71 | 171.94 | 172.23 |
| 50 day EMA | 173.85 | 174.1 | 174.39 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 167.15 | 168.41 |
| 12 day SMA | 168.55 | 168.69 | 168.7 |
| 20 day SMA | 169.26 | 169.67 | 169.63 |
| 35 day SMA | 170.37 | 170.72 | 171.03 |
| 50 day SMA | 173.43 | 173.79 | 174.21 |
| 100 day SMA | 183.22 | 183.43 | 183.71 |
| 150 day SMA | 181.34 | 181.38 | 181.45 |
| 200 day SMA | 182.36 | 182.55 | 182.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.