Login or Join

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO are 41.21 and 42.2

Daily Target 140.48
Daily Target 240.95
Daily Target 341.473333333333
Daily Target 441.94
Daily Target 542.46

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Tue 19 August 2025 41.41 (-1.29%) 41.30 41.01 - 42.00 2.0054 times
Mon 18 August 2025 41.95 (1.7%) 41.90 41.30 - 42.36 1.0534 times
Thu 14 August 2025 41.25 (-0.53%) 41.85 41.06 - 41.85 0.4245 times
Wed 13 August 2025 41.47 (-1.1%) 41.01 41.01 - 41.98 0.5196 times
Tue 12 August 2025 41.93 (2.29%) 41.50 41.11 - 42.20 1.1041 times
Mon 11 August 2025 40.99 (0.12%) 40.28 40.28 - 41.50 0.64 times
Fri 08 August 2025 40.94 (-0.44%) 41.89 40.67 - 41.89 0.9499 times
Thu 07 August 2025 41.12 (0.19%) 41.23 40.83 - 41.45 1.3849 times
Wed 06 August 2025 41.04 (-0.39%) 41.65 41.00 - 41.65 0.663 times
Tue 05 August 2025 41.20 (-0.07%) 42.00 40.90 - 42.00 1.2552 times
Mon 04 August 2025 41.23 (-0.39%) 41.99 40.64 - 41.99 1.603 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 40.54 and 41.89

Weekly Target 140.24
Weekly Target 240.83
Weekly Target 341.593333333333
Weekly Target 442.18
Weekly Target 542.94

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Tue 19 August 2025 41.41 (0.39%) 41.90 41.01 - 42.36 0.3067 times
Thu 14 August 2025 41.25 (0.76%) 40.28 40.28 - 42.20 0.2695 times
Fri 08 August 2025 40.94 (-1.09%) 41.99 40.64 - 42.00 0.5871 times
Fri 01 August 2025 41.39 (-4.26%) 43.47 41.05 - 43.47 0.6212 times
Fri 25 July 2025 43.23 (-3.85%) 45.60 43.14 - 45.60 0.6596 times
Fri 18 July 2025 44.96 (1.03%) 44.50 44.32 - 45.97 1.04 times
Fri 11 July 2025 44.50 (-1.61%) 45.30 44.15 - 46.60 1.7327 times
Fri 04 July 2025 45.23 (-0.85%) 45.95 44.84 - 46.59 1.3894 times
Fri 27 June 2025 45.62 (0.91%) 44.52 44.36 - 47.69 1.5108 times
Fri 20 June 2025 45.21 (-1.65%) 45.61 44.10 - 47.53 1.883 times
Fri 13 June 2025 45.97 (-5.78%) 49.18 45.06 - 49.95 3.0574 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 39.67 and 42.03

Monthly Target 139.08
Monthly Target 240.25
Monthly Target 341.443333333333
Monthly Target 442.61
Monthly Target 543.8

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Tue 19 August 2025 41.41 (-0.72%) 41.42 40.28 - 42.64 0.1413 times
Thu 31 July 2025 41.71 (-8.41%) 46.39 41.05 - 46.60 0.5568 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 1.1926 times
Fri 30 May 2025 50.43 (29.41%) 39.50 36.58 - 51.95 1.2273 times
Wed 30 April 2025 38.97 (4.9%) 37.50 35.56 - 42.80 0.6899 times
Fri 28 March 2025 37.15 (-4.38%) 38.95 36.50 - 44.45 1.5013 times
Fri 28 February 2025 38.85 (-28.04%) 54.57 38.27 - 54.57 0.6692 times
Fri 31 January 2025 53.99 (-0.7%) 54.37 46.17 - 58.65 0.8828 times
Tue 31 December 2024 54.37 (-10.93%) 62.20 53.26 - 68.00 1.8389 times
Fri 29 November 2024 61.04 (-13.36%) 70.90 59.61 - 73.50 1.2998 times
Thu 31 October 2024 70.45 (-12.85%) 81.40 64.10 - 84.01 1.4575 times

 monthly chart GpPetroleums

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GpPetroleums in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GpPetroleums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 41.6
12 day DMA 41.33
20 day DMA 42.01
35 day DMA 43.34
50 day DMA 44.15
100 day DMA 42.97
150 day DMA 43.99
200 day DMA 48.27

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5141.5641.36
12 day EMA41.6641.741.66
20 day EMA42.1442.2242.25
35 day EMA43.143.243.27
50 day EMA44.244.3144.41

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.641.5241.32
12 day SMA41.3341.3541.35
20 day SMA42.0142.1742.32
35 day SMA43.3443.4543.56
50 day SMA44.1544.2844.42
100 day SMA42.9742.9642.95
150 day SMA43.9944.0744.15
200 day SMA48.2748.3948.51
Back to top | Use Dark Theme