GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 41.21 and 42.2
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.46 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.41 (-1.29%) | 41.30 | 41.01 - 42.00 | 2.0054 times | Mon 18 August 2025 | 41.95 (1.7%) | 41.90 | 41.30 - 42.36 | 1.0534 times | Thu 14 August 2025 | 41.25 (-0.53%) | 41.85 | 41.06 - 41.85 | 0.4245 times | Wed 13 August 2025 | 41.47 (-1.1%) | 41.01 | 41.01 - 41.98 | 0.5196 times | Tue 12 August 2025 | 41.93 (2.29%) | 41.50 | 41.11 - 42.20 | 1.1041 times | Mon 11 August 2025 | 40.99 (0.12%) | 40.28 | 40.28 - 41.50 | 0.64 times | Fri 08 August 2025 | 40.94 (-0.44%) | 41.89 | 40.67 - 41.89 | 0.9499 times | Thu 07 August 2025 | 41.12 (0.19%) | 41.23 | 40.83 - 41.45 | 1.3849 times | Wed 06 August 2025 | 41.04 (-0.39%) | 41.65 | 41.00 - 41.65 | 0.663 times | Tue 05 August 2025 | 41.20 (-0.07%) | 42.00 | 40.90 - 42.00 | 1.2552 times | Mon 04 August 2025 | 41.23 (-0.39%) | 41.99 | 40.64 - 41.99 | 1.603 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 40.54 and 41.89
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.41 (0.39%) | 41.90 | 41.01 - 42.36 | 0.3067 times | Thu 14 August 2025 | 41.25 (0.76%) | 40.28 | 40.28 - 42.20 | 0.2695 times | Fri 08 August 2025 | 40.94 (-1.09%) | 41.99 | 40.64 - 42.00 | 0.5871 times | Fri 01 August 2025 | 41.39 (-4.26%) | 43.47 | 41.05 - 43.47 | 0.6212 times | Fri 25 July 2025 | 43.23 (-3.85%) | 45.60 | 43.14 - 45.60 | 0.6596 times | Fri 18 July 2025 | 44.96 (1.03%) | 44.50 | 44.32 - 45.97 | 1.04 times | Fri 11 July 2025 | 44.50 (-1.61%) | 45.30 | 44.15 - 46.60 | 1.7327 times | Fri 04 July 2025 | 45.23 (-0.85%) | 45.95 | 44.84 - 46.59 | 1.3894 times | Fri 27 June 2025 | 45.62 (0.91%) | 44.52 | 44.36 - 47.69 | 1.5108 times | Fri 20 June 2025 | 45.21 (-1.65%) | 45.61 | 44.10 - 47.53 | 1.883 times | Fri 13 June 2025 | 45.97 (-5.78%) | 49.18 | 45.06 - 49.95 | 3.0574 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 39.67 and 42.03
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.41 (-0.72%) | 41.42 | 40.28 - 42.64 | 0.1413 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.5568 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.1926 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.2273 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 0.6899 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 1.5013 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 0.6692 times | Fri 31 January 2025 | 53.99 (-0.7%) | 54.37 | 46.17 - 58.65 | 0.8828 times | Tue 31 December 2024 | 54.37 (-10.93%) | 62.20 | 53.26 - 68.00 | 1.8389 times | Fri 29 November 2024 | 61.04 (-13.36%) | 70.90 | 59.61 - 73.50 | 1.2998 times | Thu 31 October 2024 | 70.45 (-12.85%) | 81.40 | 64.10 - 84.01 | 1.4575 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.33 |
| 20 day DMA | 42.01 |
| 35 day DMA | 43.34 |
| 50 day DMA | 44.15 |
| 100 day DMA | 42.97 |
| 150 day DMA | 43.99 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.56 | 41.36 |
| 12 day EMA | 41.66 | 41.7 | 41.66 |
| 20 day EMA | 42.14 | 42.22 | 42.25 |
| 35 day EMA | 43.1 | 43.2 | 43.27 |
| 50 day EMA | 44.2 | 44.31 | 44.41 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.52 | 41.32 |
| 12 day SMA | 41.33 | 41.35 | 41.35 |
| 20 day SMA | 42.01 | 42.17 | 42.32 |
| 35 day SMA | 43.34 | 43.45 | 43.56 |
| 50 day SMA | 44.15 | 44.28 | 44.42 |
| 100 day SMA | 42.97 | 42.96 | 42.95 |
| 150 day SMA | 43.99 | 44.07 | 44.15 |
| 200 day SMA | 48.27 | 48.39 | 48.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
