GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1207.1 and 1248.5
Daily Target 1 | 1173.33 |
Daily Target 2 | 1199.47 |
Daily Target 3 | 1214.7333333333 |
Daily Target 4 | 1240.87 |
Daily Target 5 | 1256.13 |
Daily price and volume Gulf Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1225.60 (3.38%) | 1193.50 | 1188.60 - 1230.00 | 0.9615 times | Mon 18 August 2025 | 1185.50 (2.13%) | 1163.90 | 1160.00 - 1191.50 | 1.0285 times | Thu 14 August 2025 | 1160.80 (-1.2%) | 1191.00 | 1143.60 - 1195.00 | 2.3193 times | Wed 13 August 2025 | 1174.90 (1.27%) | 1167.80 | 1166.00 - 1191.70 | 1.5102 times | Tue 12 August 2025 | 1160.20 (-1.12%) | 1174.60 | 1156.00 - 1180.00 | 1.2522 times | Mon 11 August 2025 | 1173.40 (0.15%) | 1172.00 | 1167.30 - 1179.50 | 0.4208 times | Fri 08 August 2025 | 1171.60 (0.83%) | 1169.50 | 1160.40 - 1180.80 | 0.3946 times | Thu 07 August 2025 | 1162.00 (0.21%) | 1159.00 | 1150.00 - 1176.70 | 0.5592 times | Wed 06 August 2025 | 1159.60 (-1.13%) | 1172.90 | 1151.00 - 1180.80 | 0.9642 times | Tue 05 August 2025 | 1172.90 (-1.22%) | 1187.40 | 1165.20 - 1188.60 | 0.5895 times | Mon 04 August 2025 | 1187.40 (1.34%) | 1176.00 | 1172.80 - 1191.90 | 0.5495 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1192.8 and 1262.8
Weekly Target 1 | 1135.2 |
Weekly Target 2 | 1180.4 |
Weekly Target 3 | 1205.2 |
Weekly Target 4 | 1250.4 |
Weekly Target 5 | 1275.2 |
Weekly price and volumes for Gulf Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1225.60 (5.58%) | 1163.90 | 1160.00 - 1230.00 | 0.3422 times | Thu 14 August 2025 | 1160.80 (-0.92%) | 1172.00 | 1143.60 - 1195.00 | 0.9461 times | Fri 08 August 2025 | 1171.60 (-0.01%) | 1176.00 | 1150.00 - 1191.90 | 0.5257 times | Fri 01 August 2025 | 1171.70 (-4.66%) | 1229.00 | 1168.00 - 1236.50 | 0.7546 times | Fri 25 July 2025 | 1229.00 (-0.72%) | 1239.10 | 1216.50 - 1264.40 | 1.0148 times | Fri 18 July 2025 | 1237.90 (-0.24%) | 1242.10 | 1220.00 - 1274.90 | 0.9754 times | Fri 11 July 2025 | 1240.90 (-2.03%) | 1262.00 | 1231.50 - 1281.80 | 1.359 times | Fri 04 July 2025 | 1266.60 (3.74%) | 1226.00 | 1222.30 - 1331.90 | 2.2419 times | Fri 27 June 2025 | 1220.90 (1.51%) | 1185.00 | 1171.10 - 1230.20 | 0.8323 times | Fri 20 June 2025 | 1202.70 (-0.77%) | 1205.00 | 1183.90 - 1238.90 | 1.008 times | Fri 13 June 2025 | 1212.00 (5.6%) | 1155.20 | 1150.10 - 1254.90 | 1.9149 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1184.6 and 1271
Monthly Target 1 | 1113.33 |
Monthly Target 2 | 1169.47 |
Monthly Target 3 | 1199.7333333333 |
Monthly Target 4 | 1255.87 |
Monthly Target 5 | 1286.13 |
Monthly price and volumes Gulf Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1225.60 (1.39%) | 1207.60 | 1143.60 - 1230.00 | 0.3119 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 0.9147 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.0197 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.2322 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.7329 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.2876 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.2959 times | Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.7119 times | Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 1.3862 times | Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 1.1069 times | Thu 31 October 2024 | 1183.20 (-14.51%) | 1384.00 | 1084.25 - 1391.80 | 1.06 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1186.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.9
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1194 and price is deviating by 29 points
Upper Bollinger band is at 1250 and lower is at 1137, while middle bands are at 1166 and 1222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.25 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
DMA period | DMA value |
5 day DMA | 1181.4 |
12 day DMA | 1175.47 |
20 day DMA | 1193.25 |
35 day DMA | 1217.38 |
50 day DMA | 1216.85 |
100 day DMA | 1196.86 |
150 day DMA | 1171.03 |
200 day DMA | 1166.16 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1190.82 | 1173.44 | 1167.41 |
12 day EMA | 1186.48 | 1179.37 | 1178.26 |
20 day EMA | 1192.67 | 1189.2 | 1189.59 |
35 day EMA | 1199.29 | 1197.74 | 1198.46 |
50 day EMA | 1209.28 | 1208.61 | 1209.55 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1181.4 | 1170.96 | 1168.18 |
12 day SMA | 1175.47 | 1174.07 | 1176.83 |
20 day SMA | 1193.25 | 1193.17 | 1195.79 |
35 day SMA | 1217.38 | 1218.43 | 1219.45 |
50 day SMA | 1216.85 | 1215.86 | 1215.11 |
100 day SMA | 1196.86 | 1197.17 | 1197.89 |
150 day SMA | 1171.03 | 1170.33 | 1170 |
200 day SMA | 1166.16 | 1165.65 | 1165.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.