Login or Join

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong Daily Stock price targets for GulfOil GULFOILLUB are 1207.1 and 1248.5

Daily Target 11173.33
Daily Target 21199.47
Daily Target 31214.7333333333
Daily Target 41240.87
Daily Target 51256.13

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Tue 19 August 2025 1225.60 (3.38%) 1193.50 1188.60 - 1230.00 0.9615 times
Mon 18 August 2025 1185.50 (2.13%) 1163.90 1160.00 - 1191.50 1.0285 times
Thu 14 August 2025 1160.80 (-1.2%) 1191.00 1143.60 - 1195.00 2.3193 times
Wed 13 August 2025 1174.90 (1.27%) 1167.80 1166.00 - 1191.70 1.5102 times
Tue 12 August 2025 1160.20 (-1.12%) 1174.60 1156.00 - 1180.00 1.2522 times
Mon 11 August 2025 1173.40 (0.15%) 1172.00 1167.30 - 1179.50 0.4208 times
Fri 08 August 2025 1171.60 (0.83%) 1169.50 1160.40 - 1180.80 0.3946 times
Thu 07 August 2025 1162.00 (0.21%) 1159.00 1150.00 - 1176.70 0.5592 times
Wed 06 August 2025 1159.60 (-1.13%) 1172.90 1151.00 - 1180.80 0.9642 times
Tue 05 August 2025 1172.90 (-1.22%) 1187.40 1165.20 - 1188.60 0.5895 times
Mon 04 August 2025 1187.40 (1.34%) 1176.00 1172.80 - 1191.90 0.5495 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1192.8 and 1262.8

Weekly Target 11135.2
Weekly Target 21180.4
Weekly Target 31205.2
Weekly Target 41250.4
Weekly Target 51275.2

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Tue 19 August 2025 1225.60 (5.58%) 1163.90 1160.00 - 1230.00 0.3422 times
Thu 14 August 2025 1160.80 (-0.92%) 1172.00 1143.60 - 1195.00 0.9461 times
Fri 08 August 2025 1171.60 (-0.01%) 1176.00 1150.00 - 1191.90 0.5257 times
Fri 01 August 2025 1171.70 (-4.66%) 1229.00 1168.00 - 1236.50 0.7546 times
Fri 25 July 2025 1229.00 (-0.72%) 1239.10 1216.50 - 1264.40 1.0148 times
Fri 18 July 2025 1237.90 (-0.24%) 1242.10 1220.00 - 1274.90 0.9754 times
Fri 11 July 2025 1240.90 (-2.03%) 1262.00 1231.50 - 1281.80 1.359 times
Fri 04 July 2025 1266.60 (3.74%) 1226.00 1222.30 - 1331.90 2.2419 times
Fri 27 June 2025 1220.90 (1.51%) 1185.00 1171.10 - 1230.20 0.8323 times
Fri 20 June 2025 1202.70 (-0.77%) 1205.00 1183.90 - 1238.90 1.008 times
Fri 13 June 2025 1212.00 (5.6%) 1155.20 1150.10 - 1254.90 1.9149 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 1184.6 and 1271

Monthly Target 11113.33
Monthly Target 21169.47
Monthly Target 31199.7333333333
Monthly Target 41255.87
Monthly Target 51286.13

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Tue 19 August 2025 1225.60 (1.39%) 1207.60 1143.60 - 1230.00 0.3119 times
Thu 31 July 2025 1208.80 (-4.26%) 1294.70 1175.20 - 1331.90 0.9147 times
Mon 30 June 2025 1262.60 (6.44%) 1188.00 1145.00 - 1270.00 1.0197 times
Fri 30 May 2025 1186.20 (-0.31%) 1190.10 1138.00 - 1265.00 1.2322 times
Wed 30 April 2025 1189.90 (3.82%) 1145.00 911.00 - 1239.80 0.7329 times
Fri 28 March 2025 1146.15 (4.34%) 1103.00 1055.55 - 1310.45 1.2876 times
Fri 28 February 2025 1098.45 (7.56%) 1000.00 977.50 - 1200.00 1.2959 times
Fri 31 January 2025 1021.20 (-16.04%) 1216.25 948.00 - 1223.75 0.7119 times
Tue 31 December 2024 1216.25 (10.04%) 1105.25 1097.20 - 1232.00 1.3862 times
Fri 29 November 2024 1105.25 (-6.59%) 1195.00 999.80 - 1280.00 1.1069 times
Thu 31 October 2024 1183.20 (-14.51%) 1384.00 1084.25 - 1391.80 1.06 times

 monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1186.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.9

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1194 and price is deviating by 29 points

Upper Bollinger band is at 1250 and lower is at 1137, while middle bands are at 1166 and 1222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.25 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1181.4
12 day DMA 1175.47
20 day DMA 1193.25
35 day DMA 1217.38
50 day DMA 1216.85
100 day DMA 1196.86
150 day DMA 1171.03
200 day DMA 1166.16

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.821173.441167.41
12 day EMA1186.481179.371178.26
20 day EMA1192.671189.21189.59
35 day EMA1199.291197.741198.46
50 day EMA1209.281208.611209.55

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.41170.961168.18
12 day SMA1175.471174.071176.83
20 day SMA1193.251193.171195.79
35 day SMA1217.381218.431219.45
50 day SMA1216.851215.861215.11
100 day SMA1196.861197.171197.89
150 day SMA1171.031170.331170
200 day SMA1166.161165.651165.33
Back to top | Use Dark Theme