GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 371.58 and 403.83
| Daily Target 1 | 345.47 |
| Daily Target 2 | 365.43 |
| Daily Target 3 | 377.71666666667 |
| Daily Target 4 | 397.68 |
| Daily Target 5 | 409.97 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 385.40 (6.19%) | 362.50 | 357.75 - 390.00 | 2.1803 times | Tue 19 August 2025 | 362.95 (0.46%) | 361.30 | 353.90 - 369.00 | 1.1975 times | Mon 18 August 2025 | 361.30 (1.92%) | 351.50 | 351.50 - 367.75 | 0.8621 times | Thu 14 August 2025 | 354.50 (-2.94%) | 369.00 | 344.40 - 369.00 | 1.0897 times | Wed 13 August 2025 | 365.25 (2.23%) | 362.50 | 357.50 - 370.45 | 0.987 times | Tue 12 August 2025 | 357.30 (1.88%) | 348.40 | 346.80 - 362.00 | 0.616 times | Mon 11 August 2025 | 350.70 (3.09%) | 345.30 | 341.70 - 355.00 | 0.815 times | Fri 08 August 2025 | 340.20 (-3.82%) | 359.80 | 336.85 - 359.80 | 0.7522 times | Thu 07 August 2025 | 353.70 (0.26%) | 349.25 | 347.85 - 360.60 | 0.5986 times | Wed 06 August 2025 | 352.80 (-1.48%) | 358.00 | 350.00 - 364.20 | 0.9014 times | Tue 05 August 2025 | 358.10 (-3.81%) | 375.00 | 356.00 - 375.20 | 1.2377 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 368.45 and 406.95
| Weekly Target 1 | 337.13 |
| Weekly Target 2 | 361.27 |
| Weekly Target 3 | 375.63333333333 |
| Weekly Target 4 | 399.77 |
| Weekly Target 5 | 414.13 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 385.40 (8.72%) | 351.50 | 351.50 - 390.00 | 0.4341 times | Thu 14 August 2025 | 354.50 (4.2%) | 345.30 | 341.70 - 370.45 | 0.3591 times | Fri 08 August 2025 | 340.20 (-8.88%) | 370.05 | 336.85 - 376.25 | 0.4895 times | Fri 01 August 2025 | 373.35 (2.95%) | 368.20 | 361.00 - 405.00 | 2.9847 times | Fri 25 July 2025 | 362.65 (-0.92%) | 364.00 | 353.75 - 378.00 | 0.5297 times | Fri 18 July 2025 | 366.00 (6.12%) | 346.65 | 340.00 - 377.00 | 1.028 times | Fri 11 July 2025 | 344.90 (-1.53%) | 353.40 | 340.00 - 362.60 | 0.8835 times | Fri 04 July 2025 | 350.25 (0.19%) | 360.00 | 340.00 - 363.30 | 0.8123 times | Fri 27 June 2025 | 349.60 (8.91%) | 316.20 | 312.55 - 357.35 | 1.8944 times | Fri 20 June 2025 | 321.00 (-4.06%) | 330.00 | 313.35 - 352.00 | 0.5845 times | Fri 13 June 2025 | 334.60 (3.74%) | 325.15 | 321.95 - 354.50 | 1.8099 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 327.05 and 395.2
| Monthly Target 1 | 307.6 |
| Monthly Target 2 | 346.5 |
| Monthly Target 3 | 375.75 |
| Monthly Target 4 | 414.65 |
| Monthly Target 5 | 443.9 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 385.40 (-1.55%) | 393.30 | 336.85 - 405.00 | 0.4914 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.5833 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.4912 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.211 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 1.0379 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.1229 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0622 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.85
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM looks bullish. It has broken an important resistance level of 366 with high volumes
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM looks bullish. It has broken an important Moving average of 363.08 with high volumes
Munafa value: 125 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 14 points
Upper Bollinger band is at 395 and lower is at 339, while middle bands are at 353 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.48 and GujaratThemis GUJTHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 365.88 |
| 12 day DMA | 359.54 |
| 20 day DMA | 366.37 |
| 35 day DMA | 361.83 |
| 50 day DMA | 354.65 |
| 100 day DMA | 325.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.39 | 359.88 | 358.35 |
| 12 day EMA | 364.3 | 360.46 | 360.01 |
| 20 day EMA | 363.17 | 360.83 | 360.61 |
| 35 day EMA | 358.69 | 357.12 | 356.78 |
| 50 day EMA | 354.18 | 352.91 | 352.5 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.88 | 360.26 | 357.81 |
| 12 day SMA | 359.54 | 358.54 | 360.91 |
| 20 day SMA | 366.37 | 365.72 | 365.69 |
| 35 day SMA | 361.83 | 360.76 | 360.34 |
| 50 day SMA | 354.65 | 353.83 | 353.42 |
| 100 day SMA | 325.64 | 324.64 | 323.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.