Login or Join

GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets GujRaffia

Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 37.4 and 43.84

Daily Target 132.46
Daily Target 235.9
Daily Target 338.896666666667
Daily Target 442.34
Daily Target 545.34

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Wed 20 August 2025 39.35 (2.31%) 38.90 35.45 - 41.89 5.9986 times
Tue 19 August 2025 38.46 (3.67%) 37.97 37.01 - 38.88 0.2575 times
Mon 18 August 2025 37.10 (1.2%) 38.00 36.00 - 38.19 0.3823 times
Thu 14 August 2025 36.66 (-5.44%) 36.32 36.00 - 39.55 1.2046 times
Wed 13 August 2025 38.77 (2.05%) 38.18 36.00 - 38.90 0.2298 times
Tue 12 August 2025 37.99 (-0.03%) 38.01 37.40 - 39.38 0.1296 times
Mon 11 August 2025 38.00 (-2.31%) 42.75 37.21 - 42.75 0.2729 times
Fri 08 August 2025 38.90 (2.72%) 39.39 37.11 - 39.39 0.6217 times
Thu 07 August 2025 37.87 (1.34%) 38.12 37.20 - 39.99 0.5338 times
Wed 06 August 2025 37.37 (-0.82%) 36.93 36.93 - 38.89 0.3691 times
Tue 05 August 2025 37.68 (-2.13%) 38.70 37.67 - 38.70 0.1072 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 37.4 and 43.84

Weekly Target 132.46
Weekly Target 235.9
Weekly Target 338.896666666667
Weekly Target 442.34
Weekly Target 545.34

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Wed 20 August 2025 39.35 (7.34%) 38.00 35.45 - 41.89 0.6224 times
Thu 14 August 2025 36.66 (-5.76%) 42.75 36.00 - 42.75 0.1722 times
Fri 08 August 2025 38.90 (0.49%) 38.90 36.93 - 39.99 0.179 times
Fri 01 August 2025 38.71 (-1.58%) 37.55 36.60 - 40.89 0.1808 times
Fri 25 July 2025 39.33 (-2.46%) 41.62 37.29 - 41.62 0.5313 times
Fri 18 July 2025 40.32 (-2.68%) 42.25 39.16 - 42.25 0.3111 times
Fri 11 July 2025 41.43 (-47.58%) 43.25 38.45 - 43.26 0.4172 times
Thu 19 December 2024 79.03 (21.53%) 67.70 65.50 - 79.03 2.2145 times
Fri 13 December 2024 65.03 (16.33%) 61.49 60.12 - 71.01 4.2198 times
Fri 06 December 2024 55.90 (27.22%) 45.94 43.21 - 55.90 1.1518 times
Fri 29 November 2024 43.94 (-0.72%) 44.26 42.65 - 47.40 0.28 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.4 and 44.7

Monthly Target 131.88
Monthly Target 235.62
Monthly Target 339.183333333333
Monthly Target 442.92
Monthly Target 546.48

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Wed 20 August 2025 39.35 (0.38%) 39.20 35.45 - 42.75 0.2505 times
Thu 31 July 2025 39.20 (-50.4%) 43.25 36.60 - 43.26 0.3544 times
Thu 19 December 2024 79.03 (79.86%) 45.94 43.21 - 79.03 1.9012 times
Fri 29 November 2024 43.94 (-1.79%) 45.50 39.82 - 47.45 0.2151 times
Thu 31 October 2024 44.74 (-1.58%) 45.76 40.27 - 47.75 0.2744 times
Mon 30 September 2024 45.46 (-11.52%) 52.40 44.21 - 52.79 0.373 times
Fri 30 August 2024 51.38 (-8.84%) 58.97 45.31 - 58.97 1.3768 times
Wed 31 July 2024 56.36 (27.48%) 46.69 43.31 - 61.76 3.4892 times
Fri 28 June 2024 44.21 (6.92%) 42.95 40.35 - 50.00 1.0942 times
Fri 31 May 2024 41.35 (-1.08%) 42.15 37.55 - 44.30 0.6711 times
Tue 30 April 2024 41.80 (130.94%) 41.30 41.30 - 43.35 0.1203 times

 monthly chart GujRaffia

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks bullish. It has broken an important Moving average of 39.34 with high volumes

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujRaffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.

GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA

DMA (daily moving average) of Guj Raffia GUJRAFFIA

DMA period DMA value
5 day DMA 38.07
12 day DMA 38.05
20 day DMA 38.33
35 day DMA 42.31
50 day DMA 45.89
100 day DMA 45.28
150 day DMA 46.68
200 day DMA 45.19

EMA (exponential moving average) of Guj Raffia GUJRAFFIA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3537.8537.55
12 day EMA38.438.2338.19
20 day EMA39.2339.2239.3
35 day EMA41.9242.0742.28
50 day EMA44.8645.0845.35

SMA (simple moving average) of Guj Raffia GUJRAFFIA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0737.837.7
12 day SMA38.053838.06
20 day SMA38.3338.3438.44
35 day SMA42.3143.1443.9
50 day SMA45.8946.0246.13
100 day SMA45.2845.3645.44
150 day SMA46.6846.7246.76
200 day SMA45.1945.1345.08
Back to top | Use Dark Theme