GujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 37.4 and 43.84
Daily Target 1 | 32.46 |
Daily Target 2 | 35.9 |
Daily Target 3 | 38.896666666667 |
Daily Target 4 | 42.34 |
Daily Target 5 | 45.34 |
Daily price and volume Guj Raffia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 39.35 (2.31%) | 38.90 | 35.45 - 41.89 | 5.9986 times | Tue 19 August 2025 | 38.46 (3.67%) | 37.97 | 37.01 - 38.88 | 0.2575 times | Mon 18 August 2025 | 37.10 (1.2%) | 38.00 | 36.00 - 38.19 | 0.3823 times | Thu 14 August 2025 | 36.66 (-5.44%) | 36.32 | 36.00 - 39.55 | 1.2046 times | Wed 13 August 2025 | 38.77 (2.05%) | 38.18 | 36.00 - 38.90 | 0.2298 times | Tue 12 August 2025 | 37.99 (-0.03%) | 38.01 | 37.40 - 39.38 | 0.1296 times | Mon 11 August 2025 | 38.00 (-2.31%) | 42.75 | 37.21 - 42.75 | 0.2729 times | Fri 08 August 2025 | 38.90 (2.72%) | 39.39 | 37.11 - 39.39 | 0.6217 times | Thu 07 August 2025 | 37.87 (1.34%) | 38.12 | 37.20 - 39.99 | 0.5338 times | Wed 06 August 2025 | 37.37 (-0.82%) | 36.93 | 36.93 - 38.89 | 0.3691 times | Tue 05 August 2025 | 37.68 (-2.13%) | 38.70 | 37.67 - 38.70 | 0.1072 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 37.4 and 43.84
Weekly Target 1 | 32.46 |
Weekly Target 2 | 35.9 |
Weekly Target 3 | 38.896666666667 |
Weekly Target 4 | 42.34 |
Weekly Target 5 | 45.34 |
Weekly price and volumes for Guj Raffia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 39.35 (7.34%) | 38.00 | 35.45 - 41.89 | 0.6224 times | Thu 14 August 2025 | 36.66 (-5.76%) | 42.75 | 36.00 - 42.75 | 0.1722 times | Fri 08 August 2025 | 38.90 (0.49%) | 38.90 | 36.93 - 39.99 | 0.179 times | Fri 01 August 2025 | 38.71 (-1.58%) | 37.55 | 36.60 - 40.89 | 0.1808 times | Fri 25 July 2025 | 39.33 (-2.46%) | 41.62 | 37.29 - 41.62 | 0.5313 times | Fri 18 July 2025 | 40.32 (-2.68%) | 42.25 | 39.16 - 42.25 | 0.3111 times | Fri 11 July 2025 | 41.43 (-47.58%) | 43.25 | 38.45 - 43.26 | 0.4172 times | Thu 19 December 2024 | 79.03 (21.53%) | 67.70 | 65.50 - 79.03 | 2.2145 times | Fri 13 December 2024 | 65.03 (16.33%) | 61.49 | 60.12 - 71.01 | 4.2198 times | Fri 06 December 2024 | 55.90 (27.22%) | 45.94 | 43.21 - 55.90 | 1.1518 times | Fri 29 November 2024 | 43.94 (-0.72%) | 44.26 | 42.65 - 47.40 | 0.28 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 37.4 and 44.7
Monthly Target 1 | 31.88 |
Monthly Target 2 | 35.62 |
Monthly Target 3 | 39.183333333333 |
Monthly Target 4 | 42.92 |
Monthly Target 5 | 46.48 |
Monthly price and volumes Guj Raffia
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 39.35 (0.38%) | 39.20 | 35.45 - 42.75 | 0.2505 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.3544 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 1.9012 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2151 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.2744 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.373 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.3768 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 3.4892 times | Fri 28 June 2024 | 44.21 (6.92%) | 42.95 | 40.35 - 50.00 | 1.0942 times | Fri 31 May 2024 | 41.35 (-1.08%) | 42.15 | 37.55 - 44.30 | 0.6711 times | Tue 30 April 2024 | 41.80 (130.94%) | 41.30 | 41.30 - 43.35 | 0.1203 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Raffia GUJRAFFIA looks bullish. It has broken an important Moving average of 39.34 with high volumes
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (GUJRAFFIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and GujRaffia GUJRAFFIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia GUJRAFFIA stock. Volume based technical analysis of GujRaffia GUJRAFFIA stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
DMA period | DMA value |
5 day DMA | 38.07 |
12 day DMA | 38.05 |
20 day DMA | 38.33 |
35 day DMA | 42.31 |
50 day DMA | 45.89 |
100 day DMA | 45.28 |
150 day DMA | 46.68 |
200 day DMA | 45.19 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.35 | 37.85 | 37.55 |
12 day EMA | 38.4 | 38.23 | 38.19 |
20 day EMA | 39.23 | 39.22 | 39.3 |
35 day EMA | 41.92 | 42.07 | 42.28 |
50 day EMA | 44.86 | 45.08 | 45.35 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.07 | 37.8 | 37.7 |
12 day SMA | 38.05 | 38 | 38.06 |
20 day SMA | 38.33 | 38.34 | 38.44 |
35 day SMA | 42.31 | 43.14 | 43.9 |
50 day SMA | 45.89 | 46.02 | 46.13 |
100 day SMA | 45.28 | 45.36 | 45.44 |
150 day SMA | 46.68 | 46.72 | 46.76 |
200 day SMA | 45.19 | 45.13 | 45.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.