GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 450.85 and 478.7
| Daily Target 1 | 445.1 |
| Daily Target 2 | 456.6 |
| Daily Target 3 | 472.95 |
| Daily Target 4 | 484.45 |
| Daily Target 5 | 500.8 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 468.10 (-2.32%) | 482.80 | 461.45 - 489.30 | 1.0876 times | Tue 19 August 2025 | 479.20 (-0.25%) | 475.10 | 475.10 - 492.85 | 0.4063 times | Mon 18 August 2025 | 480.40 (-1.19%) | 490.50 | 463.95 - 503.00 | 2.2065 times | Thu 14 August 2025 | 486.20 (4.44%) | 465.55 | 459.50 - 489.70 | 2.3271 times | Wed 13 August 2025 | 465.55 (9.71%) | 428.25 | 426.00 - 490.00 | 2.4125 times | Tue 12 August 2025 | 424.35 (-0.41%) | 425.00 | 420.80 - 435.10 | 0.1808 times | Mon 11 August 2025 | 426.10 (-4.1%) | 443.00 | 407.20 - 450.25 | 0.7867 times | Fri 08 August 2025 | 444.30 (-2.1%) | 455.05 | 440.00 - 456.95 | 0.179 times | Thu 07 August 2025 | 453.85 (-1.5%) | 458.40 | 440.95 - 468.30 | 0.2515 times | Wed 06 August 2025 | 460.75 (-0.79%) | 460.00 | 458.00 - 471.75 | 0.162 times | Tue 05 August 2025 | 464.40 (-1.37%) | 479.90 | 461.95 - 479.90 | 0.1538 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 444 and 485.55
| Weekly Target 1 | 435.97 |
| Weekly Target 2 | 452.03 |
| Weekly Target 3 | 477.51666666667 |
| Weekly Target 4 | 493.58 |
| Weekly Target 5 | 519.07 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 468.10 (-3.72%) | 490.50 | 461.45 - 503.00 | 1.0357 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 1.5974 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.306 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 1.5267 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 1.395 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 2.3407 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.3895 times | Fri 04 July 2025 | 386.00 (6.16%) | 363.90 | 362.50 - 390.00 | 0.4346 times | Fri 27 June 2025 | 363.60 (-0.48%) | 360.00 | 356.80 - 375.00 | 0.4812 times | Fri 20 June 2025 | 365.35 (-3.51%) | 389.85 | 358.00 - 397.90 | 0.4931 times | Fri 13 June 2025 | 378.65 (8.54%) | 357.50 | 341.30 - 382.50 | 0.7569 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 389.75 and 485.55
| Monthly Target 1 | 363.63 |
| Monthly Target 2 | 415.87 |
| Monthly Target 3 | 459.43333333333 |
| Monthly Target 4 | 511.67 |
| Monthly Target 5 | 555.23 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 468.10 (-4.79%) | 498.80 | 407.20 - 503.00 | 0.6509 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.2018 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.476 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1348 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.4663 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.3976 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.2923 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.3244 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.3583 times | Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 4.6976 times | Wed 31 July 2024 | 270.32 (12.36%) | 244.82 | 236.66 - 289.00 | 0.4669 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 18 points
Upper Bollinger band is at 502 and lower is at 432, while middle bands are at 450 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratApollo in short term but the sell signal is initial and weak.
GujaratApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.86 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 475.89 |
| 12 day DMA | 460.34 |
| 20 day DMA | 466.57 |
| 35 day DMA | 438.78 |
| 50 day DMA | 418.14 |
| 100 day DMA | 382.97 |
| 150 day DMA | 362.86 |
| 200 day DMA | 352.67 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.21 | 471.27 | 467.31 |
| 12 day EMA | 464.28 | 463.58 | 460.74 |
| 20 day EMA | 457.02 | 455.85 | 453.39 |
| 35 day EMA | 438.59 | 436.85 | 434.36 |
| 50 day EMA | 418.22 | 416.19 | 413.62 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.89 | 467.14 | 456.52 |
| 12 day SMA | 460.34 | 461.48 | 462.52 |
| 20 day SMA | 466.57 | 466.15 | 465.34 |
| 35 day SMA | 438.78 | 436.39 | 433.69 |
| 50 day SMA | 418.14 | 415.77 | 413.16 |
| 100 day SMA | 382.97 | 381.27 | 379.75 |
| 150 day SMA | 362.86 | 362.07 | 361.24 |
| 200 day SMA | 352.67 | 351.71 | 350.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.