GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 554.38 and 568.23
| Daily Target 1 | 543.4 |
| Daily Target 2 | 551.5 |
| Daily Target 3 | 557.25 |
| Daily Target 4 | 565.35 |
| Daily Target 5 | 571.1 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 559.60 (2.13%) | 551.90 | 549.15 - 563.00 | 0.8038 times | Mon 18 August 2025 | 547.95 (-0.44%) | 551.00 | 544.50 - 560.20 | 1.3864 times | Thu 14 August 2025 | 550.35 (-0.3%) | 552.00 | 548.10 - 559.45 | 0.8309 times | Wed 13 August 2025 | 552.00 (-1.45%) | 560.90 | 550.00 - 563.95 | 1.2259 times | Tue 12 August 2025 | 560.10 (0.15%) | 563.30 | 557.30 - 566.80 | 0.6871 times | Mon 11 August 2025 | 559.25 (-3.35%) | 565.00 | 553.80 - 570.00 | 1.947 times | Fri 08 August 2025 | 578.65 (0.64%) | 570.00 | 570.00 - 581.00 | 0.6194 times | Thu 07 August 2025 | 574.95 (-1.05%) | 581.00 | 564.00 - 581.00 | 1.2512 times | Wed 06 August 2025 | 581.05 (-0.36%) | 580.00 | 575.50 - 584.80 | 0.4811 times | Tue 05 August 2025 | 583.15 (0.57%) | 579.85 | 574.50 - 587.00 | 0.7671 times | Mon 04 August 2025 | 579.85 (1.15%) | 573.70 | 569.00 - 583.80 | 0.8355 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 552.05 and 570.55
| Weekly Target 1 | 537.2 |
| Weekly Target 2 | 548.4 |
| Weekly Target 3 | 555.7 |
| Weekly Target 4 | 566.9 |
| Weekly Target 5 | 574.2 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 559.60 (1.68%) | 551.00 | 544.50 - 563.00 | 0.2246 times | Thu 14 August 2025 | 550.35 (-4.89%) | 565.00 | 548.10 - 570.00 | 0.481 times | Fri 08 August 2025 | 578.65 (0.94%) | 573.70 | 564.00 - 587.00 | 0.4055 times | Fri 01 August 2025 | 573.25 (-3.51%) | 594.10 | 568.60 - 597.25 | 0.8311 times | Fri 25 July 2025 | 594.10 (0.68%) | 594.60 | 585.05 - 617.00 | 3.9147 times | Fri 18 July 2025 | 590.10 (-0.24%) | 590.00 | 583.00 - 601.40 | 0.4497 times | Fri 11 July 2025 | 591.50 (2.04%) | 583.90 | 570.55 - 599.95 | 0.7688 times | Fri 04 July 2025 | 579.70 (-4.41%) | 606.45 | 577.90 - 618.00 | 1.1217 times | Fri 27 June 2025 | 606.45 (6.36%) | 565.00 | 563.45 - 615.00 | 1.3434 times | Fri 20 June 2025 | 570.20 (-3.57%) | 594.50 | 567.85 - 594.95 | 0.4597 times | Fri 13 June 2025 | 591.30 (0.32%) | 594.10 | 576.00 - 605.90 | 0.9664 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 528.95 and 575.15
| Monthly Target 1 | 518.73 |
| Monthly Target 2 | 539.17 |
| Monthly Target 3 | 564.93333333333 |
| Monthly Target 4 | 585.37 |
| Monthly Target 5 | 611.13 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 559.60 (-3.78%) | 585.80 | 544.50 - 590.70 | 0.2472 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.3432 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.7661 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.2919 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.4423 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.5354 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4167 times | Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.4141 times | Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.7081 times | Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.835 times | Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.8326 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 564.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 575 and price is deviating by 16 points
Upper Bollinger band is at 607 and lower is at 544, while middle bands are at 560 and 591
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAlkalies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratAlkalies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAlkalies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.19 and GujaratAlkalies GUJALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 554 |
| 12 day DMA | 566.68 |
| 20 day DMA | 574.99 |
| 35 day DMA | 581.25 |
| 50 day DMA | 583.43 |
| 100 day DMA | 598.7 |
| 150 day DMA | 605.2 |
| 200 day DMA | 649.6 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.59 | 555.08 | 558.64 |
| 12 day EMA | 564.29 | 565.14 | 568.26 |
| 20 day EMA | 570.35 | 571.48 | 573.96 |
| 35 day EMA | 576.35 | 577.34 | 579.07 |
| 50 day EMA | 580.89 | 581.76 | 583.14 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554 | 553.93 | 560.07 |
| 12 day SMA | 566.68 | 568.51 | 570.63 |
| 20 day SMA | 574.99 | 576.43 | 578.54 |
| 35 day SMA | 581.25 | 582.39 | 584.06 |
| 50 day SMA | 583.43 | 584.12 | 584.95 |
| 100 day SMA | 598.7 | 599.15 | 599.15 |
| 150 day SMA | 605.2 | 606.38 | 607.68 |
| 200 day SMA | 649.6 | 650.94 | 652.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.