GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 368.43 and 385.33
Daily Target 1 | 354.75 |
Daily Target 2 | 365.2 |
Daily Target 3 | 371.65 |
Daily Target 4 | 382.1 |
Daily Target 5 | 388.55 |
Daily price and volume Gufic Biosciences
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 375.65 (2.83%) | 361.65 | 361.20 - 378.10 | 3.763 times | Tue 19 August 2025 | 365.30 (0.4%) | 364.85 | 360.10 - 370.90 | 0.2528 times | Mon 18 August 2025 | 363.85 (2.06%) | 358.25 | 355.50 - 369.00 | 3.506 times | Thu 14 August 2025 | 356.50 (-0.06%) | 359.95 | 355.00 - 384.00 | 0.8482 times | Wed 13 August 2025 | 356.70 (0.55%) | 352.45 | 352.45 - 371.00 | 0.2739 times | Tue 12 August 2025 | 354.75 (-0.87%) | 356.95 | 353.55 - 362.05 | 0.2252 times | Mon 11 August 2025 | 357.85 (-0.94%) | 361.25 | 354.85 - 371.70 | 0.1984 times | Fri 08 August 2025 | 361.25 (0.15%) | 361.00 | 359.10 - 364.95 | 0.2075 times | Thu 07 August 2025 | 360.70 (-0.74%) | 365.50 | 359.10 - 368.10 | 0.4162 times | Wed 06 August 2025 | 363.40 (-2.89%) | 373.85 | 361.10 - 376.40 | 0.3089 times | Tue 05 August 2025 | 374.20 (-1.66%) | 382.00 | 373.20 - 383.15 | 0.1726 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 365.58 and 388.18
Weekly Target 1 | 347.15 |
Weekly Target 2 | 361.4 |
Weekly Target 3 | 369.75 |
Weekly Target 4 | 384 |
Weekly Target 5 | 392.35 |
Weekly price and volumes for Gufic Biosciences
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 375.65 (5.37%) | 358.25 | 355.50 - 378.10 | 2.9017 times | Thu 14 August 2025 | 356.50 (-1.31%) | 361.25 | 352.45 - 384.00 | 0.5963 times | Fri 08 August 2025 | 361.25 (-6.08%) | 382.00 | 359.10 - 387.00 | 0.4885 times | Fri 01 August 2025 | 384.65 (-0.65%) | 387.15 | 376.80 - 407.85 | 1.9722 times | Fri 25 July 2025 | 387.15 (0.72%) | 380.70 | 377.55 - 396.90 | 0.8354 times | Fri 18 July 2025 | 384.40 (10.13%) | 349.70 | 345.85 - 391.00 | 0.9385 times | Fri 11 July 2025 | 349.05 (1.01%) | 344.70 | 338.65 - 357.75 | 0.5776 times | Fri 04 July 2025 | 345.55 (-1.03%) | 349.80 | 343.10 - 372.00 | 0.9123 times | Fri 27 June 2025 | 349.15 (-1.86%) | 355.00 | 345.00 - 358.70 | 0.4156 times | Fri 20 June 2025 | 355.75 (-4.02%) | 372.55 | 352.85 - 382.25 | 0.362 times | Fri 13 June 2025 | 370.65 (0.69%) | 370.00 | 366.00 - 388.65 | 0.6183 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 340.28 and 387.83
Monthly Target 1 | 328.48 |
Monthly Target 2 | 352.07 |
Monthly Target 3 | 376.03333333333 |
Monthly Target 4 | 399.62 |
Monthly Target 5 | 423.58 |
Monthly price and volumes Gufic Biosciences
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 375.65 (-5.4%) | 399.40 | 352.45 - 400.00 | 0.9516 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.0653 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.6659 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.5909 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 0.8514 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.7936 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.6597 times | Fri 31 January 2025 | 450.05 (-1.15%) | 458.45 | 396.70 - 498.25 | 1.3849 times | Tue 31 December 2024 | 455.30 (9.96%) | 414.05 | 408.95 - 468.00 | 1.1869 times | Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.8497 times | Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 2.1283 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 367.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.25
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO looks bullish. It has broken an important Moving average of 368.66 with high volumes
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 15 points
Upper Bollinger band is at 405 and lower is at 346, while middle bands are at 360 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.98 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
DMA period | DMA value |
5 day DMA | 363.6 |
12 day DMA | 364.22 |
20 day DMA | 374.66 |
35 day DMA | 368.88 |
50 day DMA | 366.21 |
100 day DMA | 363.4 |
150 day DMA | 373.35 |
200 day DMA | 390.98 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 366.57 | 362.03 | 360.39 |
12 day EMA | 367.01 | 365.44 | 365.47 |
20 day EMA | 368.72 | 367.99 | 368.27 |
35 day EMA | 368.22 | 367.78 | 367.93 |
50 day EMA | 366.35 | 365.97 | 366 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.6 | 359.42 | 357.93 |
12 day SMA | 364.22 | 364.97 | 367.62 |
20 day SMA | 374.66 | 375.05 | 375.93 |
35 day SMA | 368.88 | 368.26 | 368.22 |
50 day SMA | 366.21 | 366.17 | 366.26 |
100 day SMA | 363.4 | 363.14 | 363.01 |
150 day SMA | 373.35 | 373.96 | 374.6 |
200 day SMA | 390.98 | 391.22 | 391.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.