Login or Join

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 368.43 and 385.33

Daily Target 1354.75
Daily Target 2365.2
Daily Target 3371.65
Daily Target 4382.1
Daily Target 5388.55

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Wed 20 August 2025 375.65 (2.83%) 361.65 361.20 - 378.10 3.763 times
Tue 19 August 2025 365.30 (0.4%) 364.85 360.10 - 370.90 0.2528 times
Mon 18 August 2025 363.85 (2.06%) 358.25 355.50 - 369.00 3.506 times
Thu 14 August 2025 356.50 (-0.06%) 359.95 355.00 - 384.00 0.8482 times
Wed 13 August 2025 356.70 (0.55%) 352.45 352.45 - 371.00 0.2739 times
Tue 12 August 2025 354.75 (-0.87%) 356.95 353.55 - 362.05 0.2252 times
Mon 11 August 2025 357.85 (-0.94%) 361.25 354.85 - 371.70 0.1984 times
Fri 08 August 2025 361.25 (0.15%) 361.00 359.10 - 364.95 0.2075 times
Thu 07 August 2025 360.70 (-0.74%) 365.50 359.10 - 368.10 0.4162 times
Wed 06 August 2025 363.40 (-2.89%) 373.85 361.10 - 376.40 0.3089 times
Tue 05 August 2025 374.20 (-1.66%) 382.00 373.20 - 383.15 0.1726 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 365.58 and 388.18

Weekly Target 1347.15
Weekly Target 2361.4
Weekly Target 3369.75
Weekly Target 4384
Weekly Target 5392.35

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Wed 20 August 2025 375.65 (5.37%) 358.25 355.50 - 378.10 2.9017 times
Thu 14 August 2025 356.50 (-1.31%) 361.25 352.45 - 384.00 0.5963 times
Fri 08 August 2025 361.25 (-6.08%) 382.00 359.10 - 387.00 0.4885 times
Fri 01 August 2025 384.65 (-0.65%) 387.15 376.80 - 407.85 1.9722 times
Fri 25 July 2025 387.15 (0.72%) 380.70 377.55 - 396.90 0.8354 times
Fri 18 July 2025 384.40 (10.13%) 349.70 345.85 - 391.00 0.9385 times
Fri 11 July 2025 349.05 (1.01%) 344.70 338.65 - 357.75 0.5776 times
Fri 04 July 2025 345.55 (-1.03%) 349.80 343.10 - 372.00 0.9123 times
Fri 27 June 2025 349.15 (-1.86%) 355.00 345.00 - 358.70 0.4156 times
Fri 20 June 2025 355.75 (-4.02%) 372.55 352.85 - 382.25 0.362 times
Fri 13 June 2025 370.65 (0.69%) 370.00 366.00 - 388.65 0.6183 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 340.28 and 387.83

Monthly Target 1328.48
Monthly Target 2352.07
Monthly Target 3376.03333333333
Monthly Target 4399.62
Monthly Target 5423.58

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Wed 20 August 2025 375.65 (-5.4%) 399.40 352.45 - 400.00 0.9516 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.0653 times
Mon 30 June 2025 364.05 (-6.89%) 360.10 345.00 - 388.65 0.6659 times
Fri 30 May 2025 391.00 (6.34%) 362.20 343.00 - 397.00 0.5909 times
Wed 30 April 2025 367.70 (9.34%) 336.05 298.80 - 407.15 0.8514 times
Fri 28 March 2025 336.30 (1.74%) 329.00 310.00 - 369.00 0.7936 times
Fri 28 February 2025 330.55 (-26.55%) 442.00 320.00 - 444.50 0.6597 times
Fri 31 January 2025 450.05 (-1.15%) 458.45 396.70 - 498.25 1.3849 times
Tue 31 December 2024 455.30 (9.96%) 414.05 408.95 - 468.00 1.1869 times
Fri 29 November 2024 414.05 (-5.57%) 438.90 395.00 - 504.25 1.8497 times
Thu 31 October 2024 438.45 (13.28%) 383.05 356.25 - 460.50 2.1283 times

 monthly chart GuficBiosciences

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 367.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.25

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO looks bullish. It has broken an important Moving average of 368.66 with high volumes

Munafa value: 80 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 375 and price is deviating by 15 points

Upper Bollinger band is at 405 and lower is at 346, while middle bands are at 360 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.98 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 363.6
12 day DMA 364.22
20 day DMA 374.66
35 day DMA 368.88
50 day DMA 366.21
100 day DMA 363.4
150 day DMA 373.35
200 day DMA 390.98

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA366.57362.03360.39
12 day EMA367.01365.44365.47
20 day EMA368.72367.99368.27
35 day EMA368.22367.78367.93
50 day EMA366.35365.97366

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA363.6359.42357.93
12 day SMA364.22364.97367.62
20 day SMA374.66375.05375.93
35 day SMA368.88368.26368.22
50 day SMA366.21366.17366.26
100 day SMA363.4363.14363.01
150 day SMA373.35373.96374.6
200 day SMA390.98391.22391.52
Back to top | Use Dark Theme