Login or Join

Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 9.17 and 9.43

Daily Target 18.98
Daily Target 29.1
Daily Target 39.24
Daily Target 49.36
Daily Target 59.5

Daily price and volume Gtl

Date Closing Open Range Volume
Tue 19 August 2025 9.22 (0.88%) 9.20 9.12 - 9.38 0.8605 times
Mon 18 August 2025 9.14 (0.44%) 9.10 9.06 - 9.46 1.7885 times
Thu 14 August 2025 9.10 (-0.22%) 9.25 9.01 - 9.25 0.5888 times
Wed 13 August 2025 9.12 (-0.22%) 9.07 9.07 - 9.26 0.728 times
Tue 12 August 2025 9.14 (2.35%) 9.00 8.94 - 9.31 1.3087 times
Mon 11 August 2025 8.93 (-1.22%) 9.05 8.85 - 9.15 0.6514 times
Fri 08 August 2025 9.04 (1.01%) 9.00 8.83 - 9.15 0.6948 times
Thu 07 August 2025 8.95 (-1.97%) 9.02 8.55 - 9.24 2.026 times
Wed 06 August 2025 9.13 (-1.93%) 9.30 9.08 - 9.36 0.7656 times
Tue 05 August 2025 9.31 (0.98%) 9.26 9.21 - 9.46 0.5878 times
Mon 04 August 2025 9.22 (-1.39%) 9.22 9.20 - 9.49 0.8348 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 9.14 and 9.54

Weekly Target 18.85
Weekly Target 29.03
Weekly Target 39.2466666666667
Weekly Target 49.43
Weekly Target 59.65

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Tue 19 August 2025 9.22 (1.32%) 9.10 9.06 - 9.46 0.2279 times
Thu 14 August 2025 9.10 (0.66%) 9.05 8.85 - 9.31 0.2819 times
Fri 08 August 2025 9.04 (-3.32%) 9.22 8.55 - 9.49 0.4223 times
Fri 01 August 2025 9.35 (-2.91%) 9.60 9.00 - 9.80 0.498 times
Fri 25 July 2025 9.63 (-5.4%) 10.18 9.57 - 10.25 0.4493 times
Fri 18 July 2025 10.18 (-0.49%) 10.44 10.11 - 10.44 0.6543 times
Fri 11 July 2025 10.23 (-1.35%) 10.50 10.00 - 10.76 0.6938 times
Fri 04 July 2025 10.37 (-5.73%) 11.01 9.46 - 11.21 1.4725 times
Fri 27 June 2025 11.00 (9.13%) 9.99 9.90 - 11.78 2.3879 times
Fri 20 June 2025 10.08 (-9.27%) 11.17 9.80 - 12.29 2.912 times
Fri 13 June 2025 11.11 (25.4%) 9.00 8.84 - 13.00 11.3344 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 8.41 and 9.36

Monthly Target 18.14
Monthly Target 28.68
Monthly Target 39.09
Monthly Target 49.63
Monthly Target 510.04

Monthly price and volumes Gtl

Date Closing Open Range Volume
Tue 19 August 2025 9.22 (-1.39%) 9.35 8.55 - 9.50 0.1741 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 0.5738 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 3.092 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.5567 times
Wed 30 April 2025 7.92 (-1.98%) 8.12 7.71 - 9.63 0.8941 times
Fri 28 March 2025 8.08 (-5.16%) 8.55 7.95 - 9.47 0.6494 times
Fri 28 February 2025 8.52 (-23.66%) 11.11 8.36 - 11.27 0.4816 times
Fri 31 January 2025 11.16 (-9.42%) 12.50 10.30 - 12.93 0.8259 times
Tue 31 December 2024 12.32 (-4.27%) 12.87 11.91 - 14.95 1.7926 times
Fri 29 November 2024 12.87 (-1.45%) 13.34 11.68 - 13.85 0.9598 times
Thu 31 October 2024 13.06 (0.46%) 13.01 11.36 - 16.41 3.4229 times

 monthly chart Gtl

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl GTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl GTL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtl (GTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Gtl GTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gtl GTL stock. Volume based technical analysis of Gtl GTL stock is negative.

Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.14
20 day DMA 9.34
35 day DMA 9.78
50 day DMA 10.05
100 day DMA 9.26
150 day DMA 9.48
200 day DMA 10.31

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.119.1
12 day EMA9.229.229.23
20 day EMA9.369.389.41
35 day EMA9.619.639.66
50 day EMA9.889.919.94

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.099.07
12 day SMA9.149.159.17
20 day SMA9.349.389.44
35 day SMA9.789.839.88
50 day SMA10.0510.0510.04
100 day SMA9.269.269.26
150 day SMA9.489.59.52
200 day SMA10.3110.3210.34
Back to top | Use Dark Theme