Login or Join

GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 11.65 and 12.8

Daily Target 110.78
Daily Target 211.37
Daily Target 311.933333333333
Daily Target 412.52
Daily Target 513.08

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Tue 19 August 2025 11.95 (0%) 11.35 11.35 - 12.50 4.0625 times
Mon 18 August 2025 11.95 (-4.78%) 11.95 11.95 - 11.95 0.3125 times
Thu 14 August 2025 12.55 (-1.95%) 12.55 12.55 - 12.55 0.0625 times
Thu 07 August 2025 12.80 (-1.92%) 12.80 12.80 - 12.80 0.9375 times
Wed 06 August 2025 13.05 (-1.88%) 13.05 13.05 - 13.05 0.0625 times
Fri 25 July 2025 13.30 (1.14%) 12.90 12.90 - 13.35 1.1875 times
Thu 24 July 2025 13.15 (-1.13%) 13.25 13.15 - 13.30 2.3125 times
Wed 23 July 2025 13.30 (-1.85%) 13.30 13.30 - 13.30 0.9375 times
Mon 21 July 2025 13.55 (0%) 13.55 13.55 - 13.55 0.0625 times
Fri 18 July 2025 13.55 (-1.81%) 13.55 13.55 - 13.55 0.0625 times
Thu 17 July 2025 13.80 (-1.78%) 13.80 13.80 - 13.80 0.0625 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.38 and 12.53

Weekly Target 110.78
Weekly Target 211.37
Weekly Target 311.933333333333
Weekly Target 412.52
Weekly Target 513.08

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Tue 19 August 2025 11.95 (-4.78%) 11.95 11.35 - 12.50 1.2302 times
Thu 14 August 2025 12.55 (-1.95%) 12.55 12.55 - 12.55 0.0176 times
Thu 07 August 2025 12.80 (-3.76%) 13.05 12.80 - 13.05 0.2812 times
Fri 25 July 2025 13.30 (-1.85%) 13.55 12.90 - 13.55 1.2654 times
Fri 18 July 2025 13.55 (-7.19%) 14.30 13.55 - 14.30 0.2636 times
Fri 11 July 2025 14.60 (5.8%) 13.80 13.80 - 15.00 0.703 times
Fri 04 July 2025 13.80 (20%) 11.50 10.95 - 14.35 2.6889 times
Fri 27 June 2025 11.50 (4.55%) 11.00 10.80 - 11.60 0.4745 times
Fri 20 June 2025 11.00 (-8.33%) 11.80 11.00 - 11.80 0.9666 times
Fri 13 June 2025 12.00 (-0.41%) 11.80 11.40 - 12.20 2.109 times
Fri 06 June 2025 12.05 (-9.4%) 13.05 12.05 - 13.05 0.58 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 10.8 and 12.5

Monthly Target 110.42
Monthly Target 211.18
Monthly Target 312.116666666667
Monthly Target 412.88
Monthly Target 513.82

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Tue 19 August 2025 11.95 (-10.15%) 13.05 11.35 - 13.05 0.1607 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.4083 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.5431 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.4064 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 0.7944 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 3.8408 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.399 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.6503 times
Mon 07 October 2024 37.35 (-9.56%) 42.00 36.70 - 42.50 0.2568 times
Mon 30 September 2024 41.30 (-14.49%) 45.90 40.75 - 49.00 2.5402 times
Fri 30 August 2024 48.30 (-38.08%) 50.45 41.80 - 54.30 4.5354 times

 monthly chart GlobesecureTechno

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.55

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.

GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobesecureTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.

GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 12.46
12 day DMA 13.08
20 day DMA 13.57
35 day DMA 12.78
50 day DMA 12.81
100 day DMA 14.18
150 day DMA 20.46
200 day DMA 30.54

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.6112.94
12 day EMA12.8713.0413.24
20 day EMA13.0313.1413.26
35 day EMA13.0913.1613.23
50 day EMA12.8812.9212.96

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.7312.97
12 day SMA13.0813.2813.5
20 day SMA13.5713.6313.66
35 day SMA12.7812.7712.77
50 day SMA12.8112.8512.91
100 day SMA14.1814.314.42
150 day SMA20.4620.6720.89
200 day SMA30.5430.931.26
Back to top | Use Dark Theme