GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 11.65 and 12.8
Daily Target 1 | 10.78 |
Daily Target 2 | 11.37 |
Daily Target 3 | 11.933333333333 |
Daily Target 4 | 12.52 |
Daily Target 5 | 13.08 |
Daily price and volume Globesecure Techno
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.95 (0%) | 11.35 | 11.35 - 12.50 | 4.0625 times | Mon 18 August 2025 | 11.95 (-4.78%) | 11.95 | 11.95 - 11.95 | 0.3125 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0625 times | Thu 07 August 2025 | 12.80 (-1.92%) | 12.80 | 12.80 - 12.80 | 0.9375 times | Wed 06 August 2025 | 13.05 (-1.88%) | 13.05 | 13.05 - 13.05 | 0.0625 times | Fri 25 July 2025 | 13.30 (1.14%) | 12.90 | 12.90 - 13.35 | 1.1875 times | Thu 24 July 2025 | 13.15 (-1.13%) | 13.25 | 13.15 - 13.30 | 2.3125 times | Wed 23 July 2025 | 13.30 (-1.85%) | 13.30 | 13.30 - 13.30 | 0.9375 times | Mon 21 July 2025 | 13.55 (0%) | 13.55 | 13.55 - 13.55 | 0.0625 times | Fri 18 July 2025 | 13.55 (-1.81%) | 13.55 | 13.55 - 13.55 | 0.0625 times | Thu 17 July 2025 | 13.80 (-1.78%) | 13.80 | 13.80 - 13.80 | 0.0625 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.38 and 12.53
Weekly Target 1 | 10.78 |
Weekly Target 2 | 11.37 |
Weekly Target 3 | 11.933333333333 |
Weekly Target 4 | 12.52 |
Weekly Target 5 | 13.08 |
Weekly price and volumes for Globesecure Techno
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.95 (-4.78%) | 11.95 | 11.35 - 12.50 | 1.2302 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0176 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.2812 times | Fri 25 July 2025 | 13.30 (-1.85%) | 13.55 | 12.90 - 13.55 | 1.2654 times | Fri 18 July 2025 | 13.55 (-7.19%) | 14.30 | 13.55 - 14.30 | 0.2636 times | Fri 11 July 2025 | 14.60 (5.8%) | 13.80 | 13.80 - 15.00 | 0.703 times | Fri 04 July 2025 | 13.80 (20%) | 11.50 | 10.95 - 14.35 | 2.6889 times | Fri 27 June 2025 | 11.50 (4.55%) | 11.00 | 10.80 - 11.60 | 0.4745 times | Fri 20 June 2025 | 11.00 (-8.33%) | 11.80 | 11.00 - 11.80 | 0.9666 times | Fri 13 June 2025 | 12.00 (-0.41%) | 11.80 | 11.40 - 12.20 | 2.109 times | Fri 06 June 2025 | 12.05 (-9.4%) | 13.05 | 12.05 - 13.05 | 0.58 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 10.8 and 12.5
Monthly Target 1 | 10.42 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 12.116666666667 |
Monthly Target 4 | 12.88 |
Monthly Target 5 | 13.82 |
Monthly price and volumes Globesecure Techno
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.95 (-10.15%) | 13.05 | 11.35 - 13.05 | 0.1607 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.4083 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.5431 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.4064 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.7944 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 3.8408 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.399 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.6503 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.2568 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 2.5402 times | Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 4.5354 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.55
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and GlobesecureTechno GSTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
DMA period | DMA value |
5 day DMA | 12.46 |
12 day DMA | 13.08 |
20 day DMA | 13.57 |
35 day DMA | 12.78 |
50 day DMA | 12.81 |
100 day DMA | 14.18 |
150 day DMA | 20.46 |
200 day DMA | 30.54 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.39 | 12.61 | 12.94 |
12 day EMA | 12.87 | 13.04 | 13.24 |
20 day EMA | 13.03 | 13.14 | 13.26 |
35 day EMA | 13.09 | 13.16 | 13.23 |
50 day EMA | 12.88 | 12.92 | 12.96 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.46 | 12.73 | 12.97 |
12 day SMA | 13.08 | 13.28 | 13.5 |
20 day SMA | 13.57 | 13.63 | 13.66 |
35 day SMA | 12.78 | 12.77 | 12.77 |
50 day SMA | 12.81 | 12.85 | 12.91 |
100 day SMA | 14.18 | 14.3 | 14.42 |
150 day SMA | 20.46 | 20.67 | 20.89 |
200 day SMA | 30.54 | 30.9 | 31.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.