Login or Join

GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 228.93 and 243.78

Daily Target 1216.55
Daily Target 2226.45
Daily Target 3231.4
Daily Target 4241.3
Daily Target 5246.25

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Tue 19 August 2025 236.35 (5%) 232.00 221.50 - 236.35 1.8314 times
Mon 18 August 2025 225.10 (4.99%) 225.00 219.00 - 225.10 1.25 times
Thu 14 August 2025 214.40 (1.95%) 210.40 210.40 - 214.50 1.0174 times
Wed 13 August 2025 210.30 (1.99%) 209.90 209.90 - 210.30 1.3663 times
Tue 12 August 2025 206.20 (1.98%) 200.05 200.05 - 206.20 1.5988 times
Mon 11 August 2025 202.20 (-1.99%) 202.20 202.20 - 202.20 0.407 times
Fri 08 August 2025 206.30 (-1.95%) 206.20 206.20 - 206.30 0.2616 times
Thu 07 August 2025 210.40 (-2%) 210.40 210.40 - 210.50 0.814 times
Wed 06 August 2025 214.70 (-1.99%) 214.70 214.70 - 214.70 0.436 times
Tue 05 August 2025 219.05 (-1.99%) 226.50 219.05 - 226.50 1.0174 times
Mon 04 August 2025 223.50 (1.29%) 225.05 216.25 - 225.05 1.4535 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 227.68 and 245.03

Weekly Target 1213.22
Weekly Target 2224.78
Weekly Target 3230.56666666667
Weekly Target 4242.13
Weekly Target 5247.92

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Tue 19 August 2025 236.35 (10.24%) 225.00 219.00 - 236.35 0.6825 times
Thu 14 August 2025 214.40 (3.93%) 202.20 200.05 - 214.50 0.9723 times
Fri 08 August 2025 206.30 (-6.5%) 225.05 206.20 - 226.50 0.8822 times
Fri 01 August 2025 220.65 (9.5%) 205.50 205.50 - 220.65 1.8738 times
Fri 25 July 2025 201.50 (6.05%) 193.80 193.80 - 207.80 1.4681 times
Fri 18 July 2025 190.00 (2.7%) 184.95 183.95 - 195.55 0.5666 times
Fri 11 July 2025 185.00 (14.73%) 169.30 169.25 - 195.90 1.6935 times
Fri 04 July 2025 161.25 (2.32%) 158.90 155.00 - 164.95 0.5924 times
Fri 27 June 2025 157.60 (3.68%) 152.00 148.00 - 166.85 0.3863 times
Fri 20 June 2025 152.00 (0.33%) 151.50 148.50 - 160.00 0.8822 times
Fri 13 June 2025 151.50 (-4.69%) 162.00 140.05 - 162.00 0.8113 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 218.2 and 254.5

Monthly Target 1187.95
Monthly Target 2212.15
Monthly Target 3224.25
Monthly Target 4248.45
Monthly Target 5260.55

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Tue 19 August 2025 236.35 (9.24%) 220.65 200.05 - 236.35 0.8405 times
Thu 31 July 2025 216.35 (31.92%) 163.20 156.00 - 216.35 1.8144 times
Mon 30 June 2025 164.00 (9.33%) 153.00 133.10 - 166.85 1.189 times
Fri 30 May 2025 150.00 (11.77%) 136.80 129.50 - 164.00 0.946 times
Wed 30 April 2025 134.20 (9.24%) 128.00 116.00 - 142.65 0.5616 times
Fri 28 March 2025 122.85 (-0.89%) 117.75 110.70 - 125.00 0.4382 times
Fri 28 February 2025 123.95 (-3.5%) 126.50 123.75 - 136.75 0.721 times
Fri 31 January 2025 128.45 (10.54%) 118.45 113.00 - 142.65 1.1193 times
Tue 31 December 2024 116.20 (21.8%) 97.30 97.30 - 125.50 0.8445 times
Fri 29 November 2024 95.40 (14.73%) 85.00 80.05 - 99.40 1.5256 times
Thu 31 October 2024 83.15 (5.92%) 76.05 75.05 - 89.30 1.9757 times

 monthly chart GsmFoils

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.68

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 130 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 194, while middle bands are at 203 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsmFoils (GSMFOILS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsmFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsmFoils in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsmFoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.34 and GsmFoils GSMFOILS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsmFoils GSMFOILS_ST stock. Volume based technical analysis of GsmFoils GSMFOILS_ST stock is negative.

GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST

DMA (daily moving average) of Gsm Foils GSMFOILS_ST

DMA period DMA value
5 day DMA 218.47
12 day DMA 215.76
20 day DMA 211.88
35 day DMA 198.04
50 day DMA 184.98
100 day DMA 161.56
150 day DMA 149.22
200 day DMA 136.17

EMA (exponential moving average) of Gsm Foils GSMFOILS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.38215.4210.55
12 day EMA215.57211.79209.37
20 day EMA209.79207205.1
35 day EMA198.05195.8194.07
50 day EMA185.62183.55181.85

SMA (simple moving average) of Gsm Foils GSMFOILS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA218.47211.64207.88
12 day SMA215.76214.1213.02
20 day SMA211.88209.75207.99
35 day SMA198.04195.97194.05
50 day SMA184.98183.35182.03
100 day SMA161.56160.38159.26
150 day SMA149.22148.41147.7
200 day SMA136.17135.41134.7
Back to top | Use Dark Theme