GsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 228.93 and 243.78
Daily Target 1 | 216.55 |
Daily Target 2 | 226.45 |
Daily Target 3 | 231.4 |
Daily Target 4 | 241.3 |
Daily Target 5 | 246.25 |
Daily price and volume Gsm Foils
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.35 (5%) | 232.00 | 221.50 - 236.35 | 1.8314 times | Mon 18 August 2025 | 225.10 (4.99%) | 225.00 | 219.00 - 225.10 | 1.25 times | Thu 14 August 2025 | 214.40 (1.95%) | 210.40 | 210.40 - 214.50 | 1.0174 times | Wed 13 August 2025 | 210.30 (1.99%) | 209.90 | 209.90 - 210.30 | 1.3663 times | Tue 12 August 2025 | 206.20 (1.98%) | 200.05 | 200.05 - 206.20 | 1.5988 times | Mon 11 August 2025 | 202.20 (-1.99%) | 202.20 | 202.20 - 202.20 | 0.407 times | Fri 08 August 2025 | 206.30 (-1.95%) | 206.20 | 206.20 - 206.30 | 0.2616 times | Thu 07 August 2025 | 210.40 (-2%) | 210.40 | 210.40 - 210.50 | 0.814 times | Wed 06 August 2025 | 214.70 (-1.99%) | 214.70 | 214.70 - 214.70 | 0.436 times | Tue 05 August 2025 | 219.05 (-1.99%) | 226.50 | 219.05 - 226.50 | 1.0174 times | Mon 04 August 2025 | 223.50 (1.29%) | 225.05 | 216.25 - 225.05 | 1.4535 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 227.68 and 245.03
Weekly Target 1 | 213.22 |
Weekly Target 2 | 224.78 |
Weekly Target 3 | 230.56666666667 |
Weekly Target 4 | 242.13 |
Weekly Target 5 | 247.92 |
Weekly price and volumes for Gsm Foils
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.35 (10.24%) | 225.00 | 219.00 - 236.35 | 0.6825 times | Thu 14 August 2025 | 214.40 (3.93%) | 202.20 | 200.05 - 214.50 | 0.9723 times | Fri 08 August 2025 | 206.30 (-6.5%) | 225.05 | 206.20 - 226.50 | 0.8822 times | Fri 01 August 2025 | 220.65 (9.5%) | 205.50 | 205.50 - 220.65 | 1.8738 times | Fri 25 July 2025 | 201.50 (6.05%) | 193.80 | 193.80 - 207.80 | 1.4681 times | Fri 18 July 2025 | 190.00 (2.7%) | 184.95 | 183.95 - 195.55 | 0.5666 times | Fri 11 July 2025 | 185.00 (14.73%) | 169.30 | 169.25 - 195.90 | 1.6935 times | Fri 04 July 2025 | 161.25 (2.32%) | 158.90 | 155.00 - 164.95 | 0.5924 times | Fri 27 June 2025 | 157.60 (3.68%) | 152.00 | 148.00 - 166.85 | 0.3863 times | Fri 20 June 2025 | 152.00 (0.33%) | 151.50 | 148.50 - 160.00 | 0.8822 times | Fri 13 June 2025 | 151.50 (-4.69%) | 162.00 | 140.05 - 162.00 | 0.8113 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 218.2 and 254.5
Monthly Target 1 | 187.95 |
Monthly Target 2 | 212.15 |
Monthly Target 3 | 224.25 |
Monthly Target 4 | 248.45 |
Monthly Target 5 | 260.55 |
Monthly price and volumes Gsm Foils
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 236.35 (9.24%) | 220.65 | 200.05 - 236.35 | 0.8405 times | Thu 31 July 2025 | 216.35 (31.92%) | 163.20 | 156.00 - 216.35 | 1.8144 times | Mon 30 June 2025 | 164.00 (9.33%) | 153.00 | 133.10 - 166.85 | 1.189 times | Fri 30 May 2025 | 150.00 (11.77%) | 136.80 | 129.50 - 164.00 | 0.946 times | Wed 30 April 2025 | 134.20 (9.24%) | 128.00 | 116.00 - 142.65 | 0.5616 times | Fri 28 March 2025 | 122.85 (-0.89%) | 117.75 | 110.70 - 125.00 | 0.4382 times | Fri 28 February 2025 | 123.95 (-3.5%) | 126.50 | 123.75 - 136.75 | 0.721 times | Fri 31 January 2025 | 128.45 (10.54%) | 118.45 | 113.00 - 142.65 | 1.1193 times | Tue 31 December 2024 | 116.20 (21.8%) | 97.30 | 97.30 - 125.50 | 0.8445 times | Fri 29 November 2024 | 95.40 (14.73%) | 85.00 | 80.05 - 99.40 | 1.5256 times | Thu 31 October 2024 | 83.15 (5.92%) | 76.05 | 75.05 - 89.30 | 1.9757 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.68
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_ST is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 130 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 194, while middle bands are at 203 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsmFoils (GSMFOILS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsmFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsmFoils in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.34 and GsmFoils GSMFOILS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsmFoils GSMFOILS_ST stock. Volume based technical analysis of GsmFoils GSMFOILS_ST stock is negative.
GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
DMA period | DMA value |
5 day DMA | 218.47 |
12 day DMA | 215.76 |
20 day DMA | 211.88 |
35 day DMA | 198.04 |
50 day DMA | 184.98 |
100 day DMA | 161.56 |
150 day DMA | 149.22 |
200 day DMA | 136.17 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.38 | 215.4 | 210.55 |
12 day EMA | 215.57 | 211.79 | 209.37 |
20 day EMA | 209.79 | 207 | 205.1 |
35 day EMA | 198.05 | 195.8 | 194.07 |
50 day EMA | 185.62 | 183.55 | 181.85 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.47 | 211.64 | 207.88 |
12 day SMA | 215.76 | 214.1 | 213.02 |
20 day SMA | 211.88 | 209.75 | 207.99 |
35 day SMA | 198.04 | 195.97 | 194.05 |
50 day SMA | 184.98 | 183.35 | 182.03 |
100 day SMA | 161.56 | 160.38 | 159.26 |
150 day SMA | 149.22 | 148.41 | 147.7 |
200 day SMA | 136.17 | 135.41 | 134.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.