Login or Join

GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU are 116.59 and 120.03

Daily Target 1115.91
Daily Target 2117.27
Daily Target 3119.35333333333
Daily Target 4120.71
Daily Target 5122.79

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Tue 19 August 2025 118.62 (-2.64%) 121.44 118.00 - 121.44 0.4088 times
Mon 18 August 2025 121.84 (-0.69%) 122.80 120.00 - 125.74 1.4437 times
Thu 14 August 2025 122.69 (0.25%) 122.00 121.00 - 125.40 0.5998 times
Wed 13 August 2025 122.38 (-0.62%) 123.00 121.46 - 126.00 0.3854 times
Tue 12 August 2025 123.14 (0.88%) 123.28 122.23 - 125.84 1.046 times
Mon 11 August 2025 122.07 (3.56%) 120.10 120.10 - 126.90 1.8132 times
Fri 08 August 2025 117.87 (5.88%) 112.31 112.11 - 121.37 3.1845 times
Thu 07 August 2025 111.32 (-1.45%) 114.89 108.77 - 114.89 0.409 times
Wed 06 August 2025 112.96 (-0.11%) 113.89 111.51 - 115.00 0.429 times
Tue 05 August 2025 113.09 (-1.36%) 114.65 112.15 - 115.58 0.2806 times
Mon 04 August 2025 114.65 (3.93%) 110.05 110.05 - 117.00 0.8895 times

 Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU are 114.44 and 122.18

Weekly Target 1113.05
Weekly Target 2115.83
Weekly Target 3120.78666666667
Weekly Target 4123.57
Weekly Target 5128.53

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Tue 19 August 2025 118.62 (-3.32%) 122.80 118.00 - 125.74 0.2012 times
Thu 14 August 2025 122.69 (4.09%) 120.10 120.10 - 126.90 0.4175 times
Fri 08 August 2025 117.87 (6.85%) 110.05 108.77 - 121.37 0.5639 times
Fri 01 August 2025 110.31 (-5.42%) 116.13 108.64 - 119.39 0.3706 times
Fri 25 July 2025 116.63 (-10.18%) 130.89 115.20 - 137.00 1.119 times
Fri 18 July 2025 129.85 (15.59%) 112.20 109.75 - 132.89 4.3873 times
Fri 11 July 2025 112.34 (-1.71%) 114.87 111.92 - 116.90 0.6187 times
Fri 04 July 2025 114.30 (-2.14%) 116.00 111.52 - 119.74 0.5344 times
Fri 27 June 2025 116.80 (-3.78%) 120.45 113.10 - 128.30 1.0321 times
Fri 20 June 2025 121.39 (-4.63%) 127.50 117.60 - 131.47 0.7553 times
Fri 13 June 2025 127.28 (0.03%) 129.25 125.31 - 142.98 3.8846 times

 weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU are 113.7 and 131.83

Monthly Target 199.97
Monthly Target 2109.29
Monthly Target 3118.09666666667
Monthly Target 4127.42
Monthly Target 5136.23

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Tue 19 August 2025 118.62 (6.3%) 110.46 108.77 - 126.90 0.3172 times
Thu 31 July 2025 111.59 (-5.36%) 118.90 108.64 - 137.00 1.7529 times
Mon 30 June 2025 117.91 (-10.2%) 131.95 113.10 - 142.98 1.5812 times
Fri 30 May 2025 131.31 (19.71%) 110.87 102.18 - 144.40 1.1363 times
Wed 30 April 2025 109.69 (1.74%) 109.25 91.86 - 129.00 0.5391 times
Fri 28 March 2025 107.81 (-4.86%) 113.22 100.42 - 134.65 1.8138 times
Fri 28 February 2025 113.32 (-15.31%) 137.95 101.00 - 138.00 0.6876 times
Fri 31 January 2025 133.80 (-20.63%) 166.10 127.99 - 172.40 1.222 times
Tue 31 December 2024 168.57 (-7.95%) 183.01 164.51 - 192.00 0.4881 times
Fri 29 November 2024 183.13 (-0.48%) 186.89 174.72 - 198.90 0.4618 times
Thu 31 October 2024 184.02 (-12.87%) 212.60 178.00 - 217.70 0.9998 times

 monthly chart GlobalSurfaces

Indicator Analysis of GlobalSurfaces

Tomorrow's movement Prediction of Global Surfaces GSLSU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Surfaces GSLSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Surfaces GSLSU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Surfaces GSLSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.4

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalSurfaces (GSLSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalSurfaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalSurfaces in short term and the buy signal is strong.

GlobalSurfaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalSurfaces in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalSurfaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.64 and GlobalSurfaces GSLSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalSurfaces GSLSU stock. Volume based technical analysis of GlobalSurfaces GSLSU stock is negative.

GlobalSurfaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Surfaces GSLSU

DMA (daily moving average) of Global Surfaces GSLSU

DMA period DMA value
5 day DMA 121.73
12 day DMA 117.58
20 day DMA 117.93
35 day DMA 117.79
50 day DMA 119.67
100 day DMA 119.3
150 day DMA 120.95
200 day DMA 135.01

EMA (exponential moving average) of Global Surfaces GSLSU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.39121.28121
12 day EMA119.23119.34118.88
20 day EMA118.86118.89118.58
35 day EMA119.32119.36119.21
50 day EMA120.48120.56120.51

SMA (simple moving average) of Global Surfaces GSLSU

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73122.42121.63
12 day SMA117.58116.99116.39
20 day SMA117.93118.67119.07
35 day SMA117.79117.77117.62
50 day SMA119.67119.88119.99
100 day SMA119.3119.38119.27
150 day SMA120.95121.26121.47
200 day SMA135.01135.33135.62
Back to top | Use Dark Theme