MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMags813etf
Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.5 and 29.41
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 30.15 |
Daily price and volume Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.99 (-0.69%) | 29.11 | 28.91 - 29.82 | 2.6972 times | Mon 18 August 2025 | 29.19 (-1.05%) | 29.27 | 29.13 - 29.30 | 0.5378 times | Thu 14 August 2025 | 29.50 (1.55%) | 29.19 | 29.02 - 29.82 | 0.7515 times | Wed 13 August 2025 | 29.05 (-0.27%) | 29.49 | 29.01 - 29.49 | 0.4473 times | Tue 12 August 2025 | 29.13 (-0.17%) | 29.21 | 29.12 - 29.21 | 0.3921 times | Mon 11 August 2025 | 29.18 (-0.1%) | 29.27 | 29.16 - 29.27 | 0.0307 times | Fri 08 August 2025 | 29.21 (-0.31%) | 29.35 | 29.18 - 29.36 | 0.9633 times | Thu 07 August 2025 | 29.30 (0.1%) | 29.10 | 29.10 - 29.40 | 0.194 times | Wed 06 August 2025 | 29.27 (-0.24%) | 29.48 | 29.12 - 30.80 | 3.6306 times | Tue 05 August 2025 | 29.34 (0.31%) | 29.41 | 29.30 - 29.43 | 0.3555 times | Mon 04 August 2025 | 29.25 (-0.24%) | 30.05 | 29.24 - 30.05 | 0.3712 times |
Weekly price and charts MiraeamcMags813etf
Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.5 and 29.41
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.99 (-1.73%) | 29.27 | 28.91 - 29.82 | 1.5975 times | Thu 14 August 2025 | 29.50 (0.99%) | 29.27 | 29.01 - 29.82 | 0.8007 times | Fri 08 August 2025 | 29.21 (-0.38%) | 30.05 | 29.10 - 30.80 | 2.7232 times | Fri 01 August 2025 | 29.32 (0.1%) | 29.34 | 29.18 - 29.35 | 0.6387 times | Fri 25 July 2025 | 29.29 (0.03%) | 30.01 | 28.88 - 30.01 | 0.3246 times | Fri 18 July 2025 | 29.28 (-0.2%) | 29.36 | 29.16 - 29.36 | 0.1786 times | Fri 11 July 2025 | 29.34 (0.03%) | 29.36 | 28.56 - 29.39 | 0.5877 times | Fri 04 July 2025 | 29.33 (0.41%) | 29.34 | 28.78 - 29.89 | 0.4535 times | Fri 27 June 2025 | 29.21 (0.38%) | 28.37 | 28.37 - 29.29 | 1.3355 times | Fri 20 June 2025 | 29.10 (-0.1%) | 29.27 | 28.99 - 29.33 | 1.3601 times | Fri 13 June 2025 | 29.13 (-0.51%) | 28.54 | 28.54 - 29.77 | 1.4156 times |
Monthly price and charts MiraeamcMags813etf
Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.01 and 29.9
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Miraeamc Mags813etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.99 (-0.89%) | 29.25 | 28.91 - 30.80 | 0.7604 times | Thu 31 July 2025 | 29.25 (0.27%) | 29.89 | 28.56 - 30.01 | 0.2956 times | Mon 30 June 2025 | 29.17 (-0.48%) | 29.31 | 28.37 - 29.77 | 0.9635 times | Fri 30 May 2025 | 29.31 (1.21%) | 29.00 | 28.81 - 29.45 | 1.6917 times | Wed 30 April 2025 | 28.96 (2.19%) | 29.00 | 28.15 - 29.93 | 2.1919 times | Fri 28 March 2025 | 28.34 (1.43%) | 27.90 | 27.71 - 31.00 | 0.9162 times | Fri 28 February 2025 | 27.94 (-0.32%) | 28.09 | 27.56 - 28.10 | 0.8904 times | Fri 31 January 2025 | 28.03 (1.89%) | 27.51 | 27.26 - 28.09 | 0.901 times | Tue 31 December 2024 | 27.51 (0.4%) | 27.68 | 27.01 - 27.99 | 0.3068 times | Fri 29 November 2024 | 27.40 (1.22%) | 27.45 | 27.00 - 27.68 | 1.0824 times | Thu 31 October 2024 | 27.07 (-1.1%) | 27.25 | 27.00 - 28.64 | 0.5008 times |
Indicator Analysis of MiraeamcMags813etf
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.26
Tomorrow's movement Prediction of Miraeamc Mags813etf GSEC10YEAR looks bearish. It has broken an important support level of 29 with high volumes
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMags813etf (GSEC10YEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeamcMags813etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMags813etf in short term and the sell signal is strong.
MiraeamcMags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeamcMags813etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and MiraeamcMags813etf GSEC10YEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMags813etf GSEC10YEAR stock. Volume based technical analysis of MiraeamcMags813etf GSEC10YEAR stock is negative.
MiraeamcMags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR
DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.24 | 29.27 |
| 12 day EMA | 29.2 | 29.24 | 29.25 |
| 20 day EMA | 29.23 | 29.25 | 29.26 |
| 35 day EMA | 29.24 | 29.25 | 29.25 |
| 50 day EMA | 29.23 | 29.24 | 29.24 |
SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.21 | 29.21 |
| 12 day SMA | 29.23 | 29.25 | 29.25 |
| 20 day SMA | 29.25 | 29.26 | 29.27 |
| 35 day SMA | 29.26 | 29.27 | 29.27 |
| 50 day SMA | 29.23 | 29.24 | 29.24 |
| 100 day SMA | 29.09 | 29.09 | 29.08 |
| 150 day SMA | 28.7 | 28.69 | 28.68 |
| 200 day SMA | 28.38 | 28.37 | 28.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.