IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs
Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.04 and 258.87
| Daily Target 1 | 253.68 |
| Daily Target 2 | 255.56 |
| Daily Target 3 | 256.50666666667 |
| Daily Target 4 | 258.39 |
| Daily Target 5 | 259.34 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.45 (0.06%) | 254.62 | 254.62 - 257.45 | 4.4432 times | Tue 19 August 2025 | 257.30 (0.12%) | 256.43 | 255.66 - 257.30 | 0.0291 times | Mon 18 August 2025 | 257.00 (0.29%) | 257.09 | 256.51 - 258.10 | 1.3922 times | Thu 14 August 2025 | 256.26 (0.25%) | 255.55 | 255.55 - 259.37 | 0.1559 times | Wed 13 August 2025 | 255.63 (-0.92%) | 258.55 | 253.05 - 258.55 | 0.894 times | Tue 12 August 2025 | 258.00 (0%) | 257.07 | 256.13 - 258.00 | 1.4132 times | Mon 11 August 2025 | 258.00 (0.3%) | 257.22 | 257.07 - 258.00 | 0.9973 times | Fri 08 August 2025 | 257.22 (-0.3%) | 258.77 | 257.19 - 258.77 | 0.0783 times | Thu 07 August 2025 | 257.99 (-0.2%) | 258.39 | 257.00 - 258.39 | 0.4248 times | Wed 06 August 2025 | 258.51 (0%) | 258.51 | 258.51 - 258.51 | 0.172 times | Tue 05 August 2025 | 258.51 (0.2%) | 258.29 | 258.03 - 259.05 | 4.2574 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.04 and 259.52
| Weekly Target 1 | 253.24 |
| Weekly Target 2 | 255.35 |
| Weekly Target 3 | 256.72333333333 |
| Weekly Target 4 | 258.83 |
| Weekly Target 5 | 260.2 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.45 (0.46%) | 257.09 | 254.62 - 258.10 | 0.4768 times | Thu 14 August 2025 | 256.26 (-0.37%) | 257.22 | 253.05 - 259.37 | 0.2814 times | Fri 08 August 2025 | 257.22 (0.02%) | 258.91 | 257.00 - 259.05 | 0.5061 times | Fri 01 August 2025 | 257.16 (-0.38%) | 257.73 | 256.40 - 258.97 | 0.6891 times | Fri 25 July 2025 | 258.13 (-0.23%) | 257.51 | 257.51 - 259.59 | 0.5831 times | Fri 18 July 2025 | 258.72 (0.41%) | 257.66 | 257.48 - 265.36 | 0.2437 times | Fri 11 July 2025 | 257.66 (-0.38%) | 259.08 | 256.50 - 259.22 | 2.3604 times | Fri 04 July 2025 | 258.65 (0.7%) | 256.85 | 253.50 - 259.79 | 2.9814 times | Fri 27 June 2025 | 256.85 (0.47%) | 258.10 | 255.53 - 259.30 | 1.4535 times | Fri 20 June 2025 | 255.66 (-0.53%) | 257.01 | 255.56 - 258.95 | 0.4246 times | Fri 13 June 2025 | 257.01 (-1.24%) | 261.55 | 254.49 - 262.00 | 1.6002 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.25 and 261.57
| Monthly Target 1 | 250.3 |
| Monthly Target 2 | 253.88 |
| Monthly Target 3 | 256.62333333333 |
| Monthly Target 4 | 260.2 |
| Monthly Target 5 | 262.94 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 257.45 (-0.19%) | 256.85 | 253.05 - 259.37 | 0.3894 times | Thu 31 July 2025 | 257.93 (-0.02%) | 258.50 | 253.50 - 265.36 | 1.6678 times | Mon 30 June 2025 | 257.99 (-0.19%) | 258.48 | 254.02 - 262.00 | 1.2027 times | Fri 30 May 2025 | 258.48 (0.97%) | 254.72 | 252.83 - 259.80 | 1.5021 times | Wed 30 April 2025 | 255.99 (3.21%) | 249.28 | 247.95 - 260.00 | 1.5979 times | Fri 28 March 2025 | 248.04 (0.08%) | 247.74 | 244.18 - 251.08 | 0.3126 times | Fri 28 February 2025 | 247.85 (0.69%) | 246.10 | 243.60 - 248.00 | 0.7851 times | Fri 31 January 2025 | 246.16 (1.95%) | 241.46 | 240.30 - 249.70 | 0.6137 times | Tue 31 December 2024 | 241.45 (0.42%) | 242.79 | 238.55 - 247.36 | 0.5405 times | Fri 29 November 2024 | 240.44 (0.43%) | 239.00 | 238.00 - 242.44 | 1.3882 times | Thu 31 October 2024 | 239.41 (-1.07%) | 241.94 | 237.01 - 242.58 | 3.9021 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 1 points
Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 257 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.38 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 256.73 |
| 12 day DMA | 257.49 |
| 20 day DMA | 257.67 |
| 35 day DMA | 257.85 |
| 50 day DMA | 257.72 |
| 100 day DMA | 256.63 |
| 150 day DMA | 253.14 |
| 200 day DMA | 250.13 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.18 | 257.04 | 256.91 |
| 12 day EMA | 257.35 | 257.33 | 257.33 |
| 20 day EMA | 257.53 | 257.54 | 257.57 |
| 35 day EMA | 257.66 | 257.67 | 257.69 |
| 50 day EMA | 257.75 | 257.76 | 257.78 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.73 | 256.84 | 256.98 |
| 12 day SMA | 257.49 | 257.47 | 257.52 |
| 20 day SMA | 257.67 | 257.72 | 257.79 |
| 35 day SMA | 257.85 | 257.88 | 257.9 |
| 50 day SMA | 257.72 | 257.75 | 257.82 |
| 100 day SMA | 256.63 | 256.55 | 256.48 |
| 150 day SMA | 253.14 | 253.05 | 252.96 |
| 200 day SMA | 250.13 | 250.05 | 249.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.