BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl
Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.73 and 109.58
| Daily Target 1 | 108.02 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 108.86666666667 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 109.72 |
Daily price and volume Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.15 (0.6%) | 108.50 | 108.30 - 109.15 | 0.9053 times | Tue 19 August 2025 | 108.50 (-0.91%) | 108.50 | 108.50 - 108.50 | 1.2421 times | Mon 18 August 2025 | 109.50 (0.25%) | 109.50 | 109.50 - 109.50 | 0.0632 times | Tue 12 August 2025 | 109.23 (0%) | 109.23 | 109.23 - 109.23 | 0.6947 times | Mon 11 August 2025 | 109.23 (-0.34%) | 109.26 | 109.23 - 109.26 | 1.1579 times | Thu 07 August 2025 | 109.60 (0.06%) | 109.37 | 109.25 - 109.60 | 1.3684 times | Tue 05 August 2025 | 109.53 (-0.26%) | 109.81 | 109.53 - 110.00 | 0.1053 times | Mon 04 August 2025 | 109.82 (0%) | 109.82 | 109.82 - 109.82 | 0.0211 times | Fri 01 August 2025 | 109.82 (-0.03%) | 109.72 | 109.72 - 109.82 | 4.2316 times | Thu 31 July 2025 | 109.85 (0%) | 109.85 | 109.26 - 109.85 | 0.2105 times | Wed 30 July 2025 | 109.85 (0.69%) | 109.26 | 109.26 - 109.85 | 1.2211 times |
Weekly price and charts BirlaslamcGsec10absl
Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.13 and 109.33
| Weekly Target 1 | 107.78 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 108.98333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.15 (-0.07%) | 109.50 | 108.30 - 109.50 | 0.0391 times | Tue 12 August 2025 | 109.23 (-0.34%) | 109.26 | 109.23 - 109.26 | 0.0328 times | Thu 07 August 2025 | 109.60 (-0.2%) | 109.82 | 109.25 - 110.00 | 0.0265 times | Fri 01 August 2025 | 109.82 (0.34%) | 109.26 | 109.10 - 109.85 | 0.2504 times | Fri 25 July 2025 | 109.45 (0.14%) | 109.55 | 109.45 - 109.99 | 2.7877 times | Fri 18 July 2025 | 109.30 (-0.4%) | 109.20 | 109.19 - 110.00 | 2.987 times | Fri 11 July 2025 | 109.74 (-0.05%) | 109.92 | 109.35 - 109.95 | 0.932 times | Fri 04 July 2025 | 109.80 (0.81%) | 109.44 | 109.06 - 109.87 | 0.2676 times | Fri 27 June 2025 | 108.92 (-0.52%) | 109.26 | 108.92 - 109.69 | 0.348 times | Fri 20 June 2025 | 109.49 (-0.07%) | 110.11 | 108.81 - 110.11 | 2.329 times | Fri 13 June 2025 | 109.57 (-0.25%) | 110.39 | 108.93 - 110.39 | 0.6212 times |
Monthly price and charts BirlaslamcGsec10absl
Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 107.88 and 109.58
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 109.15 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Birlaslamc Gsec10absl
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.15 (-0.64%) | 109.72 | 108.30 - 110.00 | 0.0072 times | Thu 31 July 2025 | 109.85 (0.37%) | 109.60 | 109.06 - 110.00 | 0.2961 times | Mon 30 June 2025 | 109.44 (-0.51%) | 109.73 | 108.81 - 110.39 | 0.1852 times | Fri 30 May 2025 | 110.00 (1.34%) | 108.58 | 108.00 - 110.00 | 0.1429 times | Wed 30 April 2025 | 108.55 (2.16%) | 105.75 | 105.75 - 108.80 | 0.1237 times | Fri 28 March 2025 | 106.25 (1.57%) | 104.27 | 104.27 - 106.25 | 9.1287 times | Fri 28 February 2025 | 104.61 (0.66%) | 103.92 | 103.92 - 104.61 | 0.0178 times | Tue 28 January 2025 | 103.92 (1.17%) | 103.30 | 102.66 - 103.92 | 0.0141 times | Mon 30 December 2024 | 102.72 (-0.06%) | 102.65 | 101.35 - 108.05 | 0.0454 times | Fri 29 November 2024 | 102.78 (0.76%) | 102.20 | 101.60 - 102.78 | 0.0389 times | Tue 29 October 2024 | 102.00 (0%) | 102.00 | 101.40 - 106.52 | 0.0237 times |
Indicator Analysis of BirlaslamcGsec10absl
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.22
Tomorrow's movement Prediction of Birlaslamc Gsec10absl GSEC10ABSL is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcGsec10absl (GSEC10ABSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcGsec10absl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcGsec10absl in short term and the sell signal is strong.
BirlaslamcGsec10absl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcGsec10absl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcGsec10absl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.45 and BirlaslamcGsec10absl GSEC10ABSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcGsec10absl GSEC10ABSL stock. Volume based technical analysis of BirlaslamcGsec10absl GSEC10ABSL stock is negative.
BirlaslamcGsec10absl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 109.43 |
| 20 day DMA | 109.44 |
| 35 day DMA | 109.5 |
| 50 day DMA | 109.52 |
| 100 day DMA | 108.49 |
| 150 day DMA | 106.49 |
| 200 day DMA |
EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 109.13 | 109.44 |
| 12 day EMA | 109.32 | 109.35 | 109.51 |
| 20 day EMA | 109.41 | 109.44 | 109.54 |
| 35 day EMA | 109.46 | 109.48 | 109.54 |
| 50 day EMA | 109.52 | 109.53 | 109.57 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 109.21 | 109.42 |
| 12 day SMA | 109.43 | 109.44 | 109.52 |
| 20 day SMA | 109.44 | 109.47 | 109.55 |
| 35 day SMA | 109.5 | 109.51 | 109.54 |
| 50 day SMA | 109.52 | 109.53 | 109.56 |
| 100 day SMA | 108.49 | 108.43 | 108.39 |
| 150 day SMA | 106.49 | 106.44 | 106.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.