GarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 2807.55 and 3000.95
| Daily Target 1 | 2769.67 |
| Daily Target 2 | 2845.43 |
| Daily Target 3 | 2963.0666666667 |
| Daily Target 4 | 3038.83 |
| Daily Target 5 | 3156.47 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2921.20 (-2.9%) | 3008.50 | 2887.30 - 3080.70 | 1.4804 times | Tue 19 August 2025 | 3008.50 (7.24%) | 2827.20 | 2809.10 - 3105.00 | 2.5756 times | Mon 18 August 2025 | 2805.30 (1.15%) | 2864.80 | 2756.40 - 2885.00 | 0.7005 times | Thu 14 August 2025 | 2773.30 (-2.93%) | 2880.80 | 2753.10 - 2880.80 | 0.4225 times | Wed 13 August 2025 | 2857.00 (0%) | 2855.00 | 2809.80 - 2996.00 | 0.6282 times | Tue 12 August 2025 | 2856.90 (0.51%) | 2843.90 | 2802.40 - 2897.00 | 0.5905 times | Mon 11 August 2025 | 2842.30 (-10.36%) | 2938.00 | 2780.70 - 2940.00 | 2.1277 times | Fri 08 August 2025 | 3170.70 (-3.19%) | 3285.00 | 3115.00 - 3316.60 | 0.3507 times | Thu 07 August 2025 | 3275.10 (1.26%) | 3180.00 | 3114.00 - 3300.00 | 0.6615 times | Wed 06 August 2025 | 3234.50 (-3.11%) | 3352.00 | 3210.00 - 3431.00 | 0.4624 times | Tue 05 August 2025 | 3338.20 (-0.28%) | 3347.00 | 3288.00 - 3354.00 | 0.2872 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2838.8 and 3187.4
| Weekly Target 1 | 2578.93 |
| Weekly Target 2 | 2750.07 |
| Weekly Target 3 | 2927.5333333333 |
| Weekly Target 4 | 3098.67 |
| Weekly Target 5 | 3276.13 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2921.20 (5.33%) | 2864.80 | 2756.40 - 3105.00 | 2.0699 times | Thu 14 August 2025 | 2773.30 (-12.53%) | 2938.00 | 2753.10 - 2996.00 | 1.6401 times | Fri 08 August 2025 | 3170.70 (-4.63%) | 3400.00 | 3114.00 - 3440.00 | 0.9826 times | Fri 01 August 2025 | 3324.70 (-9.55%) | 3602.00 | 3304.00 - 3669.50 | 0.9444 times | Fri 25 July 2025 | 3675.90 (-0.84%) | 3745.00 | 3618.60 - 3806.80 | 0.5641 times | Fri 18 July 2025 | 3706.90 (2.86%) | 3604.10 | 3575.00 - 3798.00 | 0.7077 times | Fri 11 July 2025 | 3603.90 (-10.52%) | 4022.90 | 3598.30 - 4022.90 | 1.104 times | Fri 04 July 2025 | 4027.40 (-3.53%) | 4180.00 | 4001.40 - 4244.70 | 0.5354 times | Fri 27 June 2025 | 4174.80 (3.63%) | 4000.00 | 3971.00 - 4212.00 | 0.8098 times | Fri 20 June 2025 | 4028.50 (-5.81%) | 4282.00 | 3978.10 - 4365.00 | 0.6419 times | Fri 13 June 2025 | 4277.20 (-4.44%) | 4520.50 | 4025.00 - 4585.00 | 0.6237 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2464.25 and 3210.05
| Monthly Target 1 | 2311.93 |
| Monthly Target 2 | 2616.57 |
| Monthly Target 3 | 3057.7333333333 |
| Monthly Target 4 | 3362.37 |
| Monthly Target 5 | 3803.53 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2921.20 (-15.54%) | 3498.90 | 2753.10 - 3498.90 | 0.6141 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.4558 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.3771 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 0.9765 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 1.8225 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.2354 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.6449 times | Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.0752 times | Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.7351 times | Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 1.0633 times | Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.848 times |
Indicator Analysis of GarwareHi
Tomorrow's movement Prediction of Garware Hi GRWRHITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3041.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garware Hi GRWRHITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2884.65
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3251 and price is deviating by 321 points
Upper Bollinger band is at 3893 and lower is at 2610, while middle bands are at 2931 and 3572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwareHi (GRWRHITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwareHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwareHi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareHi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2951.35 and GarwareHi GRWRHITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwareHi GRWRHITECH stock. Volume based technical analysis of GarwareHi GRWRHITECH stock is negative.
GarwareHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 2873.06 |
| 12 day DMA | 3035.88 |
| 20 day DMA | 3250.84 |
| 35 day DMA | 3472.67 |
| 50 day DMA | 3680.49 |
| 100 day DMA | 3673.91 |
| 150 day DMA | 3757.21 |
| 200 day DMA | 4007.91 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2920.03 | 2919.45 | 2874.93 |
| 12 day EMA | 3041.66 | 3063.55 | 3073.55 |
| 20 day EMA | 3193.66 | 3222.33 | 3244.83 |
| 35 day EMA | 3439.22 | 3469.72 | 3496.87 |
| 50 day EMA | 3671.08 | 3701.67 | 3729.95 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2873.06 | 2860.2 | 2826.96 |
| 12 day SMA | 3035.88 | 3069.5 | 3107.01 |
| 20 day SMA | 3250.84 | 3290.43 | 3323.08 |
| 35 day SMA | 3472.67 | 3507.44 | 3541.41 |
| 50 day SMA | 3680.49 | 3710.39 | 3740.19 |
| 100 day SMA | 3673.91 | 3683.83 | 3695.62 |
| 150 day SMA | 3757.21 | 3766.31 | 3778.05 |
| 200 day SMA | 4007.91 | 4011.6 | 4014.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.