Login or Join

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GardenReach

Strong Daily Stock price targets for GardenReach GRSE are 1470.6 and 1506.4

Daily Target 11463.2
Daily Target 21478
Daily Target 31499
Daily Target 41513.8
Daily Target 51534.8

Daily price and volume Garden Reach

Date Closing Open Range Volume
Fri 07 February 2025 1492.80 (-2.03%) 1520.00 1484.20 - 1520.00 0.4688 times
Thu 06 February 2025 1523.80 (-0.21%) 1540.10 1507.55 - 1541.00 0.3733 times
Wed 05 February 2025 1527.00 (0.34%) 1530.00 1520.05 - 1572.05 0.617 times
Tue 04 February 2025 1521.75 (0.92%) 1548.40 1490.00 - 1588.30 1.7457 times
Mon 03 February 2025 1507.95 (-7.16%) 1568.00 1474.00 - 1582.50 1.0191 times
Fri 31 January 2025 1624.20 (6.87%) 1526.40 1522.25 - 1649.00 2.1971 times
Thu 30 January 2025 1519.85 (-1.14%) 1545.00 1503.00 - 1594.95 0.9554 times
Wed 29 January 2025 1537.30 (2%) 1514.00 1509.65 - 1565.80 0.5049 times
Tue 28 January 2025 1507.10 (3.67%) 1465.00 1391.20 - 1563.50 1.6754 times
Mon 27 January 2025 1453.80 (-5.4%) 1504.90 1432.05 - 1504.90 0.4433 times
Fri 24 January 2025 1536.80 (0.16%) 1534.00 1507.00 - 1558.45 0.322 times

 Daily chart GardenReach

Weekly price and charts GardenReach

Strong weekly Stock price targets for GardenReach GRSE are 1426.25 and 1540.55

Weekly Target 11404.07
Weekly Target 21448.43
Weekly Target 31518.3666666667
Weekly Target 41562.73
Weekly Target 51632.67

Weekly price and volumes for Garden Reach

Date Closing Open Range Volume
Fri 07 February 2025 1492.80 (-8.09%) 1568.00 1474.00 - 1588.30 1.4166 times
Fri 31 January 2025 1624.20 (5.69%) 1504.90 1391.20 - 1649.00 1.9372 times
Fri 24 January 2025 1536.80 (1.95%) 1517.85 1467.75 - 1631.00 1.0078 times
Fri 17 January 2025 1507.45 (9.92%) 1445.40 1350.00 - 1533.80 1.0943 times
Mon 13 January 2025 1371.40 (-6.84%) 1445.40 1350.00 - 1461.80 0.2101 times
Fri 10 January 2025 1472.10 (-10.4%) 1642.95 1465.00 - 1649.25 0.6947 times
Fri 03 January 2025 1642.90 (-3.12%) 1680.00 1577.00 - 1681.75 0.7579 times
Fri 27 December 2024 1695.80 (7.86%) 1598.90 1525.15 - 1753.95 1.6851 times
Fri 20 December 2024 1572.20 (-7.31%) 1749.50 1560.20 - 1752.00 0.4711 times
Wed 18 December 2024 1696.25 (-1.4%) 1720.00 1687.75 - 1791.20 0.7252 times
Fri 13 December 2024 1720.30 (-3.37%) 1787.00 1701.85 - 1806.00 0.8897 times

 weekly chart GardenReach

Monthly price and charts GardenReach

Strong monthly Stock price targets for GardenReach GRSE are 1426.25 and 1540.55

Monthly Target 11404.07
Monthly Target 21448.43
Monthly Target 31518.3666666667
Monthly Target 41562.73
Monthly Target 51632.67

Monthly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 07 February 2025 1492.80 (-8.09%) 1568.00 1474.00 - 1588.30 0.1012 times
Fri 31 January 2025 1624.20 (0.48%) 1612.00 1350.00 - 1681.75 0.3817 times
Tue 31 December 2024 1616.40 (-3.74%) 1669.00 1525.15 - 1828.80 0.4176 times
Fri 29 November 2024 1679.25 (4.01%) 1618.00 1370.00 - 1736.00 0.3319 times
Thu 31 October 2024 1614.50 (-6.26%) 1724.00 1462.40 - 1870.00 0.8118 times
Mon 30 September 2024 1722.35 (-4.9%) 1818.00 1670.25 - 1994.95 0.7183 times
Fri 30 August 2024 1811.00 (-24.72%) 2448.00 1732.00 - 2474.00 0.8035 times
Wed 31 July 2024 2405.55 (14.6%) 2127.70 2127.70 - 2833.80 1.9951 times
Fri 28 June 2024 2099.10 (53.29%) 1485.00 1148.10 - 2174.70 2.8922 times
Fri 31 May 2024 1369.40 (38.46%) 990.00 881.00 - 1522.45 1.5467 times
Tue 30 April 2024 989.05 (29.34%) 798.00 779.45 - 1077.85 1.1102 times

 monthly chart GardenReach

Indicator Analysis of GardenReach

Tomorrow's movement Prediction of Garden Reach GRSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1521.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garden Reach GRSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garden Reach GRSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garden Reach GRSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1507.7

Munafa value: 10 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1508 and price is deviating by 58 points

Upper Bollinger band is at 1623 and lower is at 1392, while middle bands are at 1450 and 1565

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GardenReach (GRSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GardenReach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GardenReach in short term but the buy signal is initial and weak.

GardenReach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GardenReach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GardenReach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.03 and GardenReach GRSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.

GardenReach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garden Reach GRSE

DMA (daily moving average) of Garden Reach GRSE

DMA period DMA value
5 day DMA 1514.66
12 day DMA 1523.89
20 day DMA 1507.2
35 day DMA 1535.6
50 day DMA 1592.36
100 day DMA 1604.71
150 day DMA 1746.18
200 day DMA 1710.25

EMA (exponential moving average) of Garden Reach GRSE

EMA period EMA current EMA prev EMA prev2
5 day EMA1516.571528.451530.77
12 day EMA1521.551526.771527.31
20 day EMA1527.311530.941531.69
35 day EMA1557.771561.591563.82
50 day EMA1589.651593.61596.45

SMA (simple moving average) of Garden Reach GRSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.661540.941540.15
12 day SMA1523.891528.041530.13
20 day SMA1507.21501.131498.54
35 day SMA1535.61537.871541.61
50 day SMA1592.361595.751598.86
100 day SMA1604.711606.961608.98
150 day SMA1746.181753.491760.63
200 day SMA1710.251707.741705.07
Back to top | Use Dark Theme