GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2516.95 and 2599.85
| Daily Target 1 | 2501.33 |
| Daily Target 2 | 2532.57 |
| Daily Target 3 | 2584.2333333333 |
| Daily Target 4 | 2615.47 |
| Daily Target 5 | 2667.13 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2563.80 (-1.48%) | 2618.00 | 2553.00 - 2635.90 | 0.6625 times | Tue 19 August 2025 | 2602.40 (-2.62%) | 2664.00 | 2590.00 - 2718.00 | 1.2529 times | Mon 18 August 2025 | 2672.50 (3.27%) | 2629.90 | 2611.90 - 2679.00 | 0.8317 times | Thu 14 August 2025 | 2587.90 (-1.94%) | 2643.00 | 2540.20 - 2647.00 | 0.9213 times | Wed 13 August 2025 | 2639.10 (5.16%) | 2526.50 | 2505.00 - 2649.90 | 1.2522 times | Tue 12 August 2025 | 2509.70 (-1.35%) | 2559.90 | 2486.00 - 2568.30 | 0.5901 times | Mon 11 August 2025 | 2544.00 (1.04%) | 2500.00 | 2466.10 - 2684.80 | 2.0094 times | Fri 08 August 2025 | 2517.80 (-1.15%) | 2546.00 | 2475.00 - 2602.90 | 1.3395 times | Thu 07 August 2025 | 2547.10 (-1.87%) | 2587.00 | 2501.00 - 2590.00 | 0.5096 times | Wed 06 August 2025 | 2595.70 (-2.15%) | 2674.90 | 2581.10 - 2691.90 | 0.6306 times | Tue 05 August 2025 | 2652.60 (1.07%) | 2639.00 | 2635.00 - 2668.00 | 0.5358 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2475.9 and 2640.9
| Weekly Target 1 | 2446.6 |
| Weekly Target 2 | 2505.2 |
| Weekly Target 3 | 2611.6 |
| Weekly Target 4 | 2670.2 |
| Weekly Target 5 | 2776.6 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2563.80 (-0.93%) | 2629.90 | 2553.00 - 2718.00 | 0.3294 times | Thu 14 August 2025 | 2587.90 (2.78%) | 2500.00 | 2466.10 - 2684.80 | 0.5723 times | Fri 08 August 2025 | 2517.80 (-2.44%) | 2580.30 | 2475.00 - 2691.90 | 0.4324 times | Fri 01 August 2025 | 2580.70 (0.24%) | 2555.10 | 2423.10 - 2642.40 | 0.557 times | Fri 25 July 2025 | 2574.40 (-1.67%) | 2605.00 | 2555.10 - 2666.00 | 0.4282 times | Fri 18 July 2025 | 2618.20 (-6.55%) | 2793.00 | 2587.40 - 2798.60 | 0.8827 times | Fri 11 July 2025 | 2801.60 (-5.79%) | 2969.10 | 2790.00 - 2998.70 | 0.9165 times | Fri 04 July 2025 | 2973.90 (-1.94%) | 3044.30 | 2933.20 - 3062.20 | 0.8264 times | Fri 27 June 2025 | 3032.60 (-7.76%) | 3272.00 | 2841.70 - 3538.40 | 3.0064 times | Fri 20 June 2025 | 3287.60 (7.11%) | 3080.40 | 2974.20 - 3300.00 | 2.0487 times | Fri 13 June 2025 | 3069.30 (-5.62%) | 3340.50 | 2888.00 - 3418.00 | 2.0398 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2389 and 2640.9
| Monthly Target 1 | 2330.73 |
| Monthly Target 2 | 2447.27 |
| Monthly Target 3 | 2582.6333333333 |
| Monthly Target 4 | 2699.17 |
| Monthly Target 5 | 2834.53 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2563.80 (-1.84%) | 2620.00 | 2466.10 - 2718.00 | 0.2384 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.565 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.7568 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 3.2019 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.4143 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.1788 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5637 times | Fri 31 January 2025 | 1624.20 (0.48%) | 1612.00 | 1350.00 - 1681.75 | 0.3596 times | Tue 31 December 2024 | 1616.40 (-3.74%) | 1669.00 | 1525.15 - 1828.80 | 0.3962 times | Fri 29 November 2024 | 1679.25 (4.01%) | 1618.00 | 1370.00 - 1736.00 | 0.3254 times | Thu 31 October 2024 | 1614.50 (-6.26%) | 1724.00 | 1462.40 - 1870.00 | 0.796 times |
Indicator Analysis of GardenReach
Tomorrow's movement Prediction of Garden Reach GRSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2592.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garden Reach GRSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2582 and price is deviating by 52 points
Upper Bollinger band is at 2686 and lower is at 2478, while middle bands are at 2530 and 2634
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GardenReach (GRSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GardenReach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GardenReach in short term but the buy signal is initial and weak.
GardenReach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GardenReach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GardenReach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.15 and GardenReach GRSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.
GardenReach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2613.14 |
| 12 day DMA | 2588.1 |
| 20 day DMA | 2581.65 |
| 35 day DMA | 2667.88 |
| 50 day DMA | 2802.24 |
| 100 day DMA | 2493.1 |
| 150 day DMA | 2141.86 |
| 200 day DMA | 2006.57 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2592.85 | 2607.37 | 2609.86 |
| 12 day EMA | 2592.89 | 2598.18 | 2597.41 |
| 20 day EMA | 2617.45 | 2623.1 | 2625.28 |
| 35 day EMA | 2716.12 | 2725.09 | 2732.31 |
| 50 day EMA | 2824.35 | 2834.98 | 2844.47 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2613.14 | 2602.32 | 2590.64 |
| 12 day SMA | 2588.1 | 2589.51 | 2590.3 |
| 20 day SMA | 2581.65 | 2584.97 | 2584.16 |
| 35 day SMA | 2667.88 | 2679.86 | 2691.65 |
| 50 day SMA | 2802.24 | 2815.67 | 2829.05 |
| 100 day SMA | 2493.1 | 2484.66 | 2475.69 |
| 150 day SMA | 2141.86 | 2134.58 | 2127.47 |
| 200 day SMA | 2006.57 | 2001.5 | 1996.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.