Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2059.65 and 2116.75
| Daily Target 1 | 2047.73 |
| Daily Target 2 | 2071.57 |
| Daily Target 3 | 2104.8333333333 |
| Daily Target 4 | 2128.67 |
| Daily Target 5 | 2161.93 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2095.40 (-1.02%) | 2116.90 | 2081.00 - 2138.10 | 0.424 times | Mon 18 August 2025 | 2117.00 (1.2%) | 2147.00 | 2047.80 - 2147.00 | 0.8139 times | Thu 14 August 2025 | 2092.00 (-1.77%) | 2129.80 | 1999.50 - 2129.80 | 0.6958 times | Wed 13 August 2025 | 2129.80 (6.53%) | 2012.00 | 1975.60 - 2173.00 | 3.1931 times | Tue 12 August 2025 | 1999.20 (-1.1%) | 2022.20 | 1980.00 - 2090.80 | 0.4451 times | Mon 11 August 2025 | 2021.50 (-1.57%) | 2074.30 | 1986.20 - 2074.30 | 1.8955 times | Fri 08 August 2025 | 2053.80 (-4.49%) | 2131.20 | 2028.10 - 2140.70 | 0.8134 times | Thu 07 August 2025 | 2150.30 (-5.27%) | 2259.90 | 2145.00 - 2266.80 | 1.0763 times | Wed 06 August 2025 | 2270.00 (-1.8%) | 2334.80 | 2246.20 - 2334.80 | 0.2344 times | Tue 05 August 2025 | 2311.70 (0.94%) | 2251.00 | 2251.00 - 2339.90 | 0.4085 times | Mon 04 August 2025 | 2290.10 (0.52%) | 2250.10 | 2250.10 - 2335.80 | 0.3814 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2022 and 2121.2
| Weekly Target 1 | 1997.53 |
| Weekly Target 2 | 2046.47 |
| Weekly Target 3 | 2096.7333333333 |
| Weekly Target 4 | 2145.67 |
| Weekly Target 5 | 2195.93 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2095.40 (0.16%) | 2147.00 | 2047.80 - 2147.00 | 0.3519 times | Thu 14 August 2025 | 2092.00 (1.86%) | 2074.30 | 1975.60 - 2173.00 | 1.7708 times | Fri 08 August 2025 | 2053.80 (-9.85%) | 2250.10 | 2028.10 - 2339.90 | 0.8283 times | Fri 01 August 2025 | 2278.30 (-5.99%) | 2388.10 | 2185.00 - 2551.00 | 2.6991 times | Fri 25 July 2025 | 2423.40 (-1.64%) | 2463.70 | 2353.30 - 2599.00 | 0.7922 times | Fri 18 July 2025 | 2463.70 (-6.14%) | 2625.80 | 2410.50 - 2684.90 | 0.677 times | Fri 11 July 2025 | 2625.00 (-1.73%) | 2671.10 | 2560.10 - 2711.10 | 0.3148 times | Fri 04 July 2025 | 2671.20 (-4.93%) | 2822.30 | 2619.10 - 2833.60 | 0.6976 times | Fri 27 June 2025 | 2809.70 (4.52%) | 2649.00 | 2588.60 - 2825.10 | 1.3567 times | Fri 20 June 2025 | 2688.30 (-6.17%) | 2865.40 | 2675.00 - 2878.30 | 0.5115 times | Fri 13 June 2025 | 2865.10 (-3.78%) | 3010.50 | 2815.00 - 3010.50 | 0.3995 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1747.8 and 2323.2
| Monthly Target 1 | 1631.93 |
| Monthly Target 2 | 1863.67 |
| Monthly Target 3 | 2207.3333333333 |
| Monthly Target 4 | 2439.07 |
| Monthly Target 5 | 2782.73 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2095.40 (-10.95%) | 2355.00 | 1975.60 - 2551.00 | 1.4531 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.9254 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 1.139 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 1.1497 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.6774 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.046 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.5226 times | Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.7113 times | Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 0.8817 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.4938 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.686 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2155.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grp GRPLTD is strongly bearish. It has broken a strong support of 2280 and is expected to move down further.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2244 and price is deviating by 159 points
Upper Bollinger band is at 2561 and lower is at 1928, while middle bands are at 2086 and 2403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.07 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2086.68 |
| 12 day DMA | 2150.76 |
| 20 day DMA | 2243.99 |
| 35 day DMA | 2397.99 |
| 50 day DMA | 2511.59 |
| 100 day DMA | 2691.03 |
| 150 day DMA | 2703.79 |
| 200 day DMA | 2955.41 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.11 | 2103.97 | 2097.46 |
| 12 day EMA | 2155.21 | 2166.08 | 2175 |
| 20 day EMA | 2233.27 | 2247.78 | 2261.54 |
| 35 day EMA | 2365.98 | 2381.91 | 2397.51 |
| 50 day EMA | 2501.76 | 2518.34 | 2534.71 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.68 | 2071.9 | 2059.26 |
| 12 day SMA | 2150.76 | 2172.23 | 2179.83 |
| 20 day SMA | 2243.99 | 2259.04 | 2276.37 |
| 35 day SMA | 2397.99 | 2417.03 | 2436.82 |
| 50 day SMA | 2511.59 | 2528.77 | 2545.98 |
| 100 day SMA | 2691.03 | 2697.69 | 2703.43 |
| 150 day SMA | 2703.79 | 2711.86 | 2719.99 |
| 200 day SMA | 2955.41 | 3024.02 | 3089.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.