Login or Join

GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 75.83 and 77.65

Daily Target 175.47
Daily Target 276.19
Daily Target 377.293333333333
Daily Target 478.01
Daily Target 579.11

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 20 August 2025 76.90 (-0.36%) 77.48 76.58 - 78.40 0.7786 times
Tue 19 August 2025 77.18 (-1.33%) 78.61 77.02 - 79.00 1.1338 times
Mon 18 August 2025 78.22 (0.14%) 78.51 78.05 - 79.95 1.3364 times
Thu 14 August 2025 78.11 (0.13%) 78.75 77.15 - 78.79 0.4518 times
Wed 13 August 2025 78.01 (2.59%) 76.15 76.11 - 78.60 0.8463 times
Tue 12 August 2025 76.04 (-1.39%) 77.80 75.73 - 77.97 1.0244 times
Mon 11 August 2025 77.11 (1.33%) 76.28 74.23 - 78.40 1.3637 times
Fri 08 August 2025 76.10 (-2.47%) 78.97 76.00 - 78.97 1.1524 times
Thu 07 August 2025 78.03 (-0.17%) 77.50 76.70 - 78.38 0.9632 times
Wed 06 August 2025 78.16 (-0.81%) 79.40 77.90 - 80.39 0.9494 times
Tue 05 August 2025 78.80 (0.91%) 78.81 77.14 - 78.90 0.5775 times

 Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 75.06 and 78.43

Weekly Target 174.44
Weekly Target 275.67
Weekly Target 377.81
Weekly Target 479.04
Weekly Target 581.18

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 20 August 2025 76.90 (-1.55%) 78.51 76.58 - 79.95 0.4794 times
Thu 14 August 2025 78.11 (2.64%) 76.28 74.23 - 78.79 0.544 times
Fri 08 August 2025 76.10 (-0.16%) 76.22 75.65 - 80.39 0.6949 times
Fri 01 August 2025 76.22 (-4.75%) 80.00 75.60 - 80.88 0.7659 times
Fri 25 July 2025 80.02 (-2.16%) 82.65 79.60 - 83.05 0.7008 times
Fri 18 July 2025 81.79 (-4.09%) 85.28 81.55 - 86.00 0.8276 times
Fri 11 July 2025 85.28 (-4.67%) 90.35 84.85 - 91.69 0.9193 times
Fri 04 July 2025 89.46 (2.08%) 88.49 87.74 - 90.00 1.1857 times
Fri 27 June 2025 87.64 (-0.86%) 89.28 86.23 - 92.47 2.0565 times
Fri 20 June 2025 88.40 (0.36%) 92.04 86.02 - 92.04 1.8257 times
Fri 13 June 2025 88.08 (-1.44%) 90.19 84.10 - 90.87 2.0002 times

 weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 72.49 and 78.65

Monthly Target 171.01
Monthly Target 273.96
Monthly Target 377.173333333333
Monthly Target 480.12
Monthly Target 583.33

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 20 August 2025 76.90 (-1.21%) 78.00 74.23 - 80.39 0.5476 times
Thu 31 July 2025 77.84 (-12.07%) 88.89 76.02 - 91.69 1.2004 times
Mon 30 June 2025 88.52 (1.58%) 87.49 84.10 - 92.47 2.3195 times
Fri 30 May 2025 87.14 (21.65%) 73.00 65.05 - 93.89 2.6822 times
Wed 30 April 2025 71.63 (12.1%) 64.75 55.02 - 76.69 0.8437 times
Fri 28 March 2025 63.90 (22.67%) 53.65 49.83 - 65.96 0.6157 times
Fri 28 February 2025 52.09 (-18.74%) 62.10 50.18 - 62.62 0.4664 times
Fri 31 January 2025 64.10 (-1.61%) 65.84 56.12 - 66.50 0.4894 times
Tue 31 December 2024 65.15 (-2.69%) 68.29 62.00 - 71.22 0.371 times
Fri 29 November 2024 66.95 (5.23%) 64.28 58.00 - 68.99 0.4641 times
Thu 31 October 2024 63.62 (0%) 66.82 59.60 - 72.00 0.9763 times

 monthly chart GrowwamcGrowwdefnc

Indicator Analysis of GrowwamcGrowwdefnc

Tomorrow's movement Prediction of Growwamc Growwdefnc GROWWDEFNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growwamc Growwdefnc GROWWDEFNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Growwamc Growwdefnc GROWWDEFNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowwamcGrowwdefnc (GROWWDEFNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrowwamcGrowwdefnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowwamcGrowwdefnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowwamcGrowwdefnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwdefnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowwamcGrowwdefnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and GrowwamcGrowwdefnc GROWWDEFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwamcGrowwdefnc GROWWDEFNC stock. Volume based technical analysis of GrowwamcGrowwdefnc GROWWDEFNC stock is negative.

GrowwamcGrowwdefnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 77.68
12 day DMA 77.56
20 day DMA 78.15
35 day DMA 81.45
50 day DMA 83.49
100 day DMA 78.94
150 day DMA 72.04
200 day DMA 70.38

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3577.5877.78
12 day EMA77.7877.9478.08
20 day EMA78.7778.9779.16
35 day EMA80.9181.1581.38
50 day EMA83.4183.6883.94

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6877.5177.5
12 day SMA77.5677.5177.56
20 day SMA78.1578.4178.64
35 day SMA81.4581.882.12
50 day SMA83.4983.7583.99
100 day SMA78.9478.8178.69
150 day SMA72.0471.9471.86
200 day SMA70.3870.3170.23
Back to top | Use Dark Theme