GrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1050.00 (-1.35%) | 1050.00 | 1050.00 - 1050.00 | 0.33 times | Tue 19 August 2025 | 1064.40 (-1.81%) | 1084.00 | 1029.80 - 1084.00 | 3.3828 times | Mon 18 August 2025 | 1084.00 (-1.19%) | 1043.50 | 1042.20 - 1087.00 | 3.8614 times | Thu 14 August 2025 | 1097.00 (3.75%) | 1057.30 | 1046.90 - 1097.00 | 0.198 times | Wed 13 August 2025 | 1057.30 (-3.88%) | 1052.60 | 1052.00 - 1100.00 | 0.6271 times | Tue 12 August 2025 | 1100.00 (0.73%) | 1092.00 | 1074.60 - 1139.90 | 0.9571 times | Mon 11 August 2025 | 1092.00 (0%) | 1092.00 | 1092.00 - 1092.00 | 0.0165 times | Fri 08 August 2025 | 1092.00 (0.21%) | 1092.00 | 1092.00 - 1092.00 | 0.033 times | Thu 07 August 2025 | 1089.70 (-0.04%) | 1089.00 | 1045.60 - 1092.00 | 0.5776 times | Wed 06 August 2025 | 1090.10 (0%) | 1090.10 | 1090.10 - 1090.10 | 0.0165 times | Tue 05 August 2025 | 1090.10 (0.92%) | 1080.20 | 1066.00 - 1100.00 | 0.9406 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1039.9 and 1097.1
| Weekly Target 1 | 998.4 |
| Weekly Target 2 | 1024.2 |
| Weekly Target 3 | 1055.6 |
| Weekly Target 4 | 1081.4 |
| Weekly Target 5 | 1112.8 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1050.00 (-4.28%) | 1043.50 | 1029.80 - 1087.00 | 0.8064 times | Thu 14 August 2025 | 1097.00 (0.46%) | 1092.00 | 1046.90 - 1139.90 | 0.1915 times | Fri 08 August 2025 | 1092.00 (-1.08%) | 1100.00 | 1045.60 - 1100.00 | 0.2073 times | Fri 01 August 2025 | 1103.90 (0.81%) | 1096.00 | 1055.30 - 1119.00 | 0.7273 times | Fri 25 July 2025 | 1095.00 (-0.65%) | 1108.20 | 1079.20 - 1155.00 | 0.2987 times | Fri 18 July 2025 | 1102.20 (-2.8%) | 1134.00 | 1100.00 - 1163.00 | 0.7713 times | Fri 11 July 2025 | 1134.00 (-0.96%) | 1135.00 | 1088.00 - 1170.20 | 0.5517 times | Fri 04 July 2025 | 1145.00 (1.36%) | 1168.90 | 1100.00 - 1177.70 | 1.5091 times | Fri 27 June 2025 | 1129.65 (3.64%) | 1100.00 | 1044.00 - 1180.00 | 2.2101 times | Fri 20 June 2025 | 1090.00 (-5.22%) | 1150.00 | 1054.05 - 1189.80 | 2.7266 times | Fri 13 June 2025 | 1150.00 (-11.98%) | 1275.00 | 1134.40 - 1299.95 | 1.2913 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA_BE are 984.85 and 1094.95
| Monthly Target 1 | 963.13 |
| Monthly Target 2 | 1006.57 |
| Monthly Target 3 | 1073.2333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1183.33 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1050.00 (-5.83%) | 1071.00 | 1029.80 - 1139.90 | 0.132 times | Thu 31 July 2025 | 1115.00 (-2.21%) | 1151.00 | 1055.30 - 1177.70 | 0.2834 times | Mon 30 June 2025 | 1140.20 (-12.16%) | 1135.00 | 1044.00 - 1238.00 | 0.6682 times | Mon 30 December 2024 | 1298.00 (13.36%) | 1132.10 | 1103.15 - 1331.60 | 2.0142 times | Fri 29 November 2024 | 1145.00 (7.55%) | 1064.65 | 966.00 - 1277.90 | 1.8352 times | Thu 31 October 2024 | 1064.65 (116.19%) | 1241.50 | 920.50 - 1250.00 | 1.7905 times | Mon 09 November 2020 | 492.45 (2.36%) | 471.00 | 447.10 - 503.00 | 0.3597 times | Fri 30 October 2020 | 481.10 (-10.18%) | 554.00 | 460.00 - 565.00 | 0.586 times | Wed 30 September 2020 | 535.60 (-30.51%) | 732.30 | 456.00 - 732.30 | 2.1781 times | Mon 31 August 2020 | 770.80 (137.24%) | 854.05 | 770.80 - 854.05 | 0.1526 times | Tue 03 March 2020 | 324.90 (-4.72%) | 342.50 | 324.90 - 342.50 | 0.058 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1081.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.95
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1093 and price is deviating by 19 points
Upper Bollinger band is at 1129 and lower is at 1056, while middle bands are at 1075 and 1111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrobTea (GROBTEA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrobTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrobTea in short term and the sell signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.74 and GrobTea GROBTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA_BE stock. Volume based technical analysis of GrobTea GROBTEA_BE stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value |
| 5 day DMA | 1070.54 |
| 12 day DMA | 1082.23 |
| 20 day DMA | 1092.3 |
| 35 day DMA | 1111.37 |
| 50 day DMA | 1122.7 |
| 100 day DMA | 1124.19 |
| 150 day DMA | 932.01 |
| 200 day DMA | 810.38 |
EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.27 | 1078.9 | 1086.15 |
| 12 day EMA | 1081.82 | 1087.6 | 1091.82 |
| 20 day EMA | 1092.46 | 1096.93 | 1100.35 |
| 35 day EMA | 1111.28 | 1114.89 | 1117.86 |
| 50 day EMA | 1129.67 | 1132.92 | 1135.72 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.54 | 1080.54 | 1086.06 |
| 12 day SMA | 1082.23 | 1086.73 | 1090.94 |
| 20 day SMA | 1092.3 | 1095.8 | 1099.58 |
| 35 day SMA | 1111.37 | 1113.65 | 1115.82 |
| 50 day SMA | 1122.7 | 1127.83 | 1131.83 |
| 100 day SMA | 1124.19 | 1118.56 | 1112.61 |
| 150 day SMA | 932.01 | 930.7 | 925.77 |
| 200 day SMA | 810.38 | 807.75 | 805.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.