GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 364.13 and 381.68
| Daily Target 1 | 349.6 |
| Daily Target 2 | 361.1 |
| Daily Target 3 | 367.15 |
| Daily Target 4 | 378.65 |
| Daily Target 5 | 384.7 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 372.60 (3.63%) | 359.10 | 355.65 - 373.20 | 1.2212 times | Tue 19 August 2025 | 359.55 (-3.13%) | 372.00 | 356.10 - 373.50 | 0.9951 times | Mon 18 August 2025 | 371.15 (0.46%) | 370.00 | 368.60 - 375.50 | 1.0332 times | Thu 14 August 2025 | 369.45 (-0.34%) | 369.95 | 364.50 - 371.00 | 0.8184 times | Wed 13 August 2025 | 370.70 (1.15%) | 366.25 | 366.05 - 382.00 | 1.6912 times | Tue 12 August 2025 | 366.50 (0.29%) | 367.00 | 363.80 - 370.20 | 0.6629 times | Mon 11 August 2025 | 365.45 (2.24%) | 360.35 | 358.10 - 366.50 | 0.7532 times | Fri 08 August 2025 | 357.45 (2.01%) | 348.00 | 346.60 - 365.65 | 1.3328 times | Thu 07 August 2025 | 350.40 (-3.02%) | 359.80 | 343.00 - 359.85 | 0.7836 times | Wed 06 August 2025 | 361.30 (-3.02%) | 372.00 | 353.25 - 373.60 | 0.7084 times | Tue 05 August 2025 | 372.55 (-0.41%) | 373.50 | 370.20 - 375.40 | 0.3822 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 364.13 and 383.98
| Weekly Target 1 | 348.07 |
| Weekly Target 2 | 360.33 |
| Weekly Target 3 | 367.91666666667 |
| Weekly Target 4 | 380.18 |
| Weekly Target 5 | 387.77 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 372.60 (0.85%) | 370.00 | 355.65 - 375.50 | 1.0321 times | Thu 14 August 2025 | 369.45 (3.36%) | 360.35 | 358.10 - 382.00 | 1.2468 times | Fri 08 August 2025 | 357.45 (-4.41%) | 373.45 | 343.00 - 375.45 | 1.1635 times | Fri 01 August 2025 | 373.95 (-1.38%) | 380.80 | 365.75 - 381.55 | 0.6671 times | Fri 25 July 2025 | 379.20 (0.37%) | 378.00 | 358.60 - 384.30 | 0.7567 times | Fri 18 July 2025 | 377.80 (0.11%) | 377.40 | 374.50 - 397.65 | 0.9284 times | Fri 11 July 2025 | 377.40 (1.14%) | 375.50 | 365.50 - 388.50 | 1.1503 times | Fri 04 July 2025 | 373.15 (1.34%) | 372.95 | 355.40 - 375.00 | 0.9376 times | Fri 27 June 2025 | 368.20 (3.91%) | 348.05 | 347.20 - 369.95 | 0.9222 times | Fri 20 June 2025 | 354.35 (3.17%) | 343.45 | 335.50 - 376.35 | 1.1953 times | Fri 13 June 2025 | 343.45 (17.46%) | 290.00 | 290.00 - 347.00 | 1.1737 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 338.3 and 377.3
| Monthly Target 1 | 326.87 |
| Monthly Target 2 | 349.73 |
| Monthly Target 3 | 365.86666666667 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 404.87 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 372.60 (0.32%) | 374.65 | 343.00 - 382.00 | 1.5155 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 1.7635 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 1.6886 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.8325 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 1.2296 times | Fri 28 March 2025 | 266.07 (21.13%) | 219.20 | 197.45 - 288.67 | 0.9778 times | Fri 28 February 2025 | 219.66 (-7.62%) | 234.00 | 200.25 - 246.70 | 0.9128 times | Fri 31 January 2025 | 237.79 (17.86%) | 200.00 | 175.90 - 240.00 | 0.7044 times | Tue 31 December 2024 | 201.76 (-2.1%) | 206.00 | 178.00 - 227.00 | 0.2561 times | Fri 29 November 2024 | 206.09 (-7.06%) | 222.00 | 195.31 - 227.00 | 0.1191 times | Thu 31 October 2024 | 221.75 (-13.06%) | 255.05 | 205.20 - 259.50 | 0.4121 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 367.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 8 points
Upper Bollinger band is at 384 and lower is at 356, while middle bands are at 363 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.07 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 368.69 |
| 12 day DMA | 365.93 |
| 20 day DMA | 369.35 |
| 35 day DMA | 373.46 |
| 50 day DMA | 368.93 |
| 100 day DMA | 336.19 |
| 150 day DMA | 301.91 |
| 200 day DMA | 277.73 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.91 | 365.56 | 368.56 |
| 12 day EMA | 367.84 | 366.97 | 368.32 |
| 20 day EMA | 368.4 | 367.96 | 368.84 |
| 35 day EMA | 365.31 | 364.88 | 365.19 |
| 50 day EMA | 363.23 | 362.85 | 362.98 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.69 | 367.47 | 368.65 |
| 12 day SMA | 365.93 | 366.05 | 367.03 |
| 20 day SMA | 369.35 | 369.68 | 370.72 |
| 35 day SMA | 373.46 | 373.09 | 373.17 |
| 50 day SMA | 368.93 | 367.85 | 366.81 |
| 100 day SMA | 336.19 | 335.17 | 334.37 |
| 150 day SMA | 301.91 | 300.66 | 299.54 |
| 200 day SMA | 277.73 | 276.93 | 276.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.