GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1264.7 and 1287.4
| Daily Target 1 | 1248 |
| Daily Target 2 | 1258.7 |
| Daily Target 3 | 1270.7 |
| Daily Target 4 | 1281.4 |
| Daily Target 5 | 1293.4 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1269.40 (0.24%) | 1266.40 | 1260.00 - 1282.70 | 0.6773 times | Tue 19 August 2025 | 1266.40 (0.29%) | 1259.00 | 1259.00 - 1272.00 | 0.5118 times | Mon 18 August 2025 | 1262.80 (-0.14%) | 1271.40 | 1260.00 - 1279.30 | 0.7308 times | Thu 14 August 2025 | 1264.60 (2.23%) | 1233.80 | 1232.10 - 1272.00 | 2.3035 times | Wed 13 August 2025 | 1237.00 (-0.03%) | 1243.20 | 1230.00 - 1258.90 | 0.8817 times | Tue 12 August 2025 | 1237.40 (-0.59%) | 1226.20 | 1226.20 - 1250.00 | 0.5028 times | Mon 11 August 2025 | 1244.80 (2.44%) | 1210.80 | 1207.10 - 1250.00 | 1.7315 times | Fri 08 August 2025 | 1215.20 (-0.69%) | 1220.20 | 1200.50 - 1237.40 | 0.997 times | Thu 07 August 2025 | 1223.60 (-1.08%) | 1230.00 | 1202.20 - 1233.40 | 0.8988 times | Wed 06 August 2025 | 1236.90 (-1.08%) | 1252.40 | 1233.60 - 1255.50 | 0.7647 times | Tue 05 August 2025 | 1250.40 (1.57%) | 1231.10 | 1214.10 - 1255.30 | 1.3845 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1252.35 and 1276.05
| Weekly Target 1 | 1246.67 |
| Weekly Target 2 | 1258.03 |
| Weekly Target 3 | 1270.3666666667 |
| Weekly Target 4 | 1281.73 |
| Weekly Target 5 | 1294.07 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1269.40 (0.38%) | 1271.40 | 1259.00 - 1282.70 | 0.205 times | Thu 14 August 2025 | 1264.60 (4.07%) | 1210.80 | 1207.10 - 1272.00 | 0.5788 times | Fri 08 August 2025 | 1215.20 (0.02%) | 1235.00 | 1200.50 - 1267.00 | 0.7569 times | Fri 01 August 2025 | 1215.00 (-2.14%) | 1245.60 | 1208.00 - 1279.00 | 0.4149 times | Fri 25 July 2025 | 1241.60 (-2.78%) | 1280.00 | 1220.60 - 1314.80 | 1.6311 times | Fri 18 July 2025 | 1277.10 (1.43%) | 1259.10 | 1226.30 - 1293.90 | 0.5969 times | Fri 11 July 2025 | 1259.10 (-3.09%) | 1295.00 | 1241.10 - 1315.00 | 1.2303 times | Fri 04 July 2025 | 1299.20 (-2.81%) | 1345.00 | 1285.00 - 1348.80 | 0.7809 times | Fri 27 June 2025 | 1336.80 (6.86%) | 1245.00 | 1228.30 - 1413.00 | 2.9377 times | Fri 20 June 2025 | 1251.00 (-6.04%) | 1325.10 | 1244.60 - 1336.20 | 0.8677 times | Fri 13 June 2025 | 1331.40 (3.84%) | 1299.90 | 1290.00 - 1444.40 | 5.3359 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1234.95 and 1317.15
| Monthly Target 1 | 1168.67 |
| Monthly Target 2 | 1219.03 |
| Monthly Target 3 | 1250.8666666667 |
| Monthly Target 4 | 1301.23 |
| Monthly Target 5 | 1333.07 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1269.40 (4.2%) | 1219.00 | 1200.50 - 1282.70 | 0.1341 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.3573 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 0.8477 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.7233 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.4684 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 5.5698 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.614 times | Fri 31 January 2025 | 1280.10 (-12.97%) | 1457.60 | 1220.20 - 1485.00 | 0.3304 times | Tue 31 December 2024 | 1470.95 (-10.09%) | 1616.00 | 1438.70 - 1682.00 | 0.4795 times | Fri 29 November 2024 | 1636.00 (1.03%) | 1620.00 | 1523.05 - 1671.45 | 0.4755 times | Thu 31 October 2024 | 1619.30 (-4.35%) | 1692.95 | 1478.25 - 1749.00 | 0.7821 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1251.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1244 and price is deviating by 19 points
Upper Bollinger band is at 1281 and lower is at 1207, while middle bands are at 1226 and 1263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.93 and GR GRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1260.04 |
| 12 day DMA | 1244.97 |
| 20 day DMA | 1243.78 |
| 35 day DMA | 1258.33 |
| 50 day DMA | 1271.1 |
| 100 day DMA | 1212.6 |
| 150 day DMA | 1182.18 |
| 200 day DMA | 1274.53 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.53 | 1256.1 | 1250.95 |
| 12 day EMA | 1251.65 | 1248.42 | 1245.15 |
| 20 day EMA | 1252.05 | 1250.23 | 1248.53 |
| 35 day EMA | 1261.2 | 1260.72 | 1260.39 |
| 50 day EMA | 1274.87 | 1275.09 | 1275.44 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.04 | 1253.64 | 1249.32 |
| 12 day SMA | 1244.97 | 1240.43 | 1236.42 |
| 20 day SMA | 1243.78 | 1243.76 | 1243.92 |
| 35 day SMA | 1258.33 | 1259.83 | 1261.32 |
| 50 day SMA | 1271.1 | 1273.84 | 1276.4 |
| 100 day SMA | 1212.6 | 1210.21 | 1207.96 |
| 150 day SMA | 1182.18 | 1182.53 | 1183.2 |
| 200 day SMA | 1274.53 | 1275.92 | 1277.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.