GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 308.55 and 315.55
| Daily Target 1 | 307.37 |
| Daily Target 2 | 309.73 |
| Daily Target 3 | 314.36666666667 |
| Daily Target 4 | 316.73 |
| Daily Target 5 | 321.37 |
Daily price and volume Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 312.10 (-0.81%) | 314.65 | 312.00 - 319.00 | 1.0104 times | Tue 19 August 2025 | 314.65 (2.39%) | 308.95 | 307.20 - 316.20 | 0.8522 times | Mon 18 August 2025 | 307.30 (0.08%) | 308.25 | 306.15 - 313.40 | 0.9312 times | Thu 14 August 2025 | 307.05 (-0.05%) | 309.20 | 305.85 - 310.70 | 0.6647 times | Wed 13 August 2025 | 307.20 (-1.11%) | 308.10 | 303.20 - 310.90 | 1.0516 times | Tue 12 August 2025 | 310.65 (-0.13%) | 311.95 | 307.95 - 314.20 | 0.7346 times | Mon 11 August 2025 | 311.05 (0.57%) | 310.05 | 305.30 - 311.80 | 0.6339 times | Fri 08 August 2025 | 309.30 (-1.01%) | 312.45 | 305.45 - 312.90 | 1.0813 times | Thu 07 August 2025 | 312.45 (3.37%) | 300.10 | 298.70 - 315.00 | 1.7705 times | Wed 06 August 2025 | 302.25 (-2.97%) | 311.50 | 301.00 - 311.55 | 1.2698 times | Tue 05 August 2025 | 311.50 (-1.53%) | 316.25 | 310.60 - 317.90 | 0.6865 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 309.13 and 321.98
| Weekly Target 1 | 299.57 |
| Weekly Target 2 | 305.83 |
| Weekly Target 3 | 312.41666666667 |
| Weekly Target 4 | 318.68 |
| Weekly Target 5 | 325.27 |
Weekly price and volumes for Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 312.10 (1.64%) | 308.25 | 306.15 - 319.00 | 0.2646 times | Thu 14 August 2025 | 307.05 (-0.73%) | 310.05 | 303.20 - 314.20 | 0.2922 times | Fri 08 August 2025 | 309.30 (-2.29%) | 319.00 | 298.70 - 320.70 | 0.5595 times | Fri 01 August 2025 | 316.55 (-4.58%) | 330.00 | 315.00 - 349.00 | 1.7986 times | Fri 25 July 2025 | 331.75 (0.59%) | 331.30 | 323.80 - 351.95 | 1.9076 times | Fri 18 July 2025 | 329.80 (9.01%) | 302.35 | 299.00 - 333.00 | 2.2277 times | Fri 11 July 2025 | 302.55 (-3.97%) | 318.10 | 301.00 - 318.10 | 0.4986 times | Fri 04 July 2025 | 315.05 (0.13%) | 319.00 | 312.40 - 321.65 | 0.718 times | Fri 27 June 2025 | 314.65 (-0.62%) | 314.90 | 310.20 - 321.50 | 0.812 times | Fri 20 June 2025 | 316.60 (-5.04%) | 334.10 | 306.80 - 335.65 | 0.9211 times | Fri 13 June 2025 | 333.40 (8.42%) | 308.00 | 306.00 - 338.00 | 1.8952 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 288.75 and 322.05
| Monthly Target 1 | 280.97 |
| Monthly Target 2 | 296.53 |
| Monthly Target 3 | 314.26666666667 |
| Monthly Target 4 | 329.83 |
| Monthly Target 5 | 347.57 |
Monthly price and volumes Greenply Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 312.10 (-3.19%) | 325.60 | 298.70 - 332.00 | 0.2986 times | Thu 31 July 2025 | 322.40 (2.79%) | 316.80 | 299.00 - 351.95 | 1.5016 times | Mon 30 June 2025 | 313.65 (-3.06%) | 326.90 | 305.35 - 338.00 | 0.9981 times | Fri 30 May 2025 | 323.55 (11.42%) | 289.10 | 257.30 - 325.90 | 1.1511 times | Wed 30 April 2025 | 290.40 (1.47%) | 286.20 | 245.10 - 310.00 | 1.2158 times | Fri 28 March 2025 | 286.20 (4.99%) | 272.60 | 254.35 - 298.00 | 0.7003 times | Fri 28 February 2025 | 272.60 (-2.69%) | 281.65 | 255.65 - 307.50 | 0.7155 times | Fri 31 January 2025 | 280.15 (-8.91%) | 307.60 | 255.80 - 323.90 | 0.7949 times | Tue 31 December 2024 | 307.55 (-9.2%) | 335.70 | 297.90 - 356.00 | 1.1921 times | Fri 29 November 2024 | 338.70 (-2.59%) | 348.55 | 310.95 - 374.95 | 1.4319 times | Thu 31 October 2024 | 347.70 (-8.84%) | 383.00 | 342.60 - 401.40 | 1.7835 times |
Indicator Analysis of GreenplyIndustries
Tomorrow's movement Prediction of Greenply Industries GREENPLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenply Industries GREENPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenply Industries GREENPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.63
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 342 and lower is at 296, while middle bands are at 307 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenplyIndustries (GREENPLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenplyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenplyIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenplyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenplyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenplyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.35 and GreenplyIndustries GREENPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenplyIndustries GREENPLY stock. Volume based technical analysis of GreenplyIndustries GREENPLY stock is negative.
GreenplyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
| DMA period | DMA value |
| 5 day DMA | 309.66 |
| 12 day DMA | 310.15 |
| 20 day DMA | 318.35 |
| 35 day DMA | 317.22 |
| 50 day DMA | 317.58 |
| 100 day DMA | 306.39 |
| 150 day DMA | 297.93 |
| 200 day DMA | 305.85 |
EMA (exponential moving average) of Greenply Industries GREENPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.02 | 310.48 | 308.39 |
| 12 day EMA | 312.42 | 312.48 | 312.09 |
| 20 day EMA | 314.45 | 314.7 | 314.7 |
| 35 day EMA | 315.76 | 315.98 | 316.06 |
| 50 day EMA | 316.4 | 316.58 | 316.66 |
SMA (simple moving average) of Greenply Industries GREENPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.66 | 309.37 | 308.65 |
| 12 day SMA | 310.15 | 310.53 | 311.17 |
| 20 day SMA | 318.35 | 319.84 | 320.44 |
| 35 day SMA | 317.22 | 317.38 | 317.35 |
| 50 day SMA | 317.58 | 317.59 | 317.44 |
| 100 day SMA | 306.39 | 306.22 | 305.99 |
| 150 day SMA | 297.93 | 297.81 | 297.68 |
| 200 day SMA | 305.85 | 306.07 | 306.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.