GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries
Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 564.68 and 586.78
| Daily Target 1 | 546.87 |
| Daily Target 2 | 560.38 |
| Daily Target 3 | 568.96666666667 |
| Daily Target 4 | 582.48 |
| Daily Target 5 | 591.07 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 573.90 (0.62%) | 570.00 | 555.45 - 577.55 | 0.3734 times | Thu 06 February 2025 | 570.35 (0.84%) | 562.50 | 561.60 - 574.00 | 0.3333 times | Wed 05 February 2025 | 565.60 (0.95%) | 568.65 | 550.55 - 579.60 | 1.0239 times | Tue 04 February 2025 | 560.25 (-0.45%) | 547.35 | 543.25 - 567.00 | 0.6656 times | Mon 03 February 2025 | 562.80 (1.85%) | 543.40 | 524.00 - 570.00 | 2.3118 times | Fri 31 January 2025 | 552.60 (0.36%) | 540.00 | 525.00 - 563.40 | 1.9089 times | Thu 30 January 2025 | 550.60 (-2.99%) | 571.95 | 540.35 - 579.50 | 1.0729 times | Wed 29 January 2025 | 567.55 (0.85%) | 560.00 | 560.00 - 572.00 | 0.5681 times | Tue 28 January 2025 | 562.75 (1.27%) | 569.95 | 546.55 - 588.60 | 1.1717 times | Mon 27 January 2025 | 555.70 (-2.82%) | 571.85 | 537.70 - 571.85 | 0.5702 times | Fri 24 January 2025 | 571.85 (0.77%) | 568.00 | 562.60 - 588.70 | 0.4202 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 548.95 and 604.55
| Weekly Target 1 | 503.57 |
| Weekly Target 2 | 538.73 |
| Weekly Target 3 | 559.16666666667 |
| Weekly Target 4 | 594.33 |
| Weekly Target 5 | 614.77 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 573.90 (3.85%) | 543.40 | 524.00 - 579.60 | 1.1598 times | Fri 31 January 2025 | 552.60 (-3.37%) | 571.85 | 525.00 - 588.60 | 1.3036 times | Fri 24 January 2025 | 571.85 (5.57%) | 547.05 | 536.00 - 600.00 | 1.4288 times | Fri 17 January 2025 | 541.70 (1.74%) | 554.25 | 526.60 - 554.30 | 0.8383 times | Mon 13 January 2025 | 532.45 (-4.51%) | 554.25 | 528.00 - 554.30 | 0.6441 times | Fri 10 January 2025 | 557.60 (-5.33%) | 585.75 | 542.25 - 588.80 | 0.553 times | Fri 03 January 2025 | 589.00 (5.54%) | 558.10 | 549.80 - 624.00 | 3.3592 times | Fri 27 December 2024 | 558.10 (1.42%) | 549.55 | 536.35 - 570.00 | 0.3972 times | Fri 20 December 2024 | 550.30 (-4.65%) | 583.05 | 545.00 - 586.00 | 0.1948 times | Wed 18 December 2024 | 577.15 (-1.8%) | 587.20 | 575.00 - 595.00 | 0.121 times | Fri 13 December 2024 | 587.70 (0.21%) | 586.45 | 580.05 - 606.90 | 0.6368 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 548.95 and 604.55
| Monthly Target 1 | 503.57 |
| Monthly Target 2 | 538.73 |
| Monthly Target 3 | 559.16666666667 |
| Monthly Target 4 | 594.33 |
| Monthly Target 5 | 614.77 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 573.90 (3.85%) | 543.40 | 524.00 - 579.60 | 0.1743 times | Fri 31 January 2025 | 552.60 (-5.03%) | 581.50 | 525.00 - 601.00 | 0.7788 times | Tue 31 December 2024 | 581.85 (1.84%) | 571.35 | 536.35 - 624.00 | 0.8126 times | Fri 29 November 2024 | 571.35 (9.75%) | 521.00 | 503.00 - 585.15 | 0.4843 times | Thu 31 October 2024 | 520.60 (2.8%) | 509.80 | 490.00 - 542.95 | 0.9427 times | Mon 30 September 2024 | 506.40 (-9.8%) | 561.40 | 501.60 - 575.85 | 0.842 times | Fri 30 August 2024 | 561.40 (-2.6%) | 577.00 | 549.10 - 598.95 | 0.6433 times | Wed 31 July 2024 | 576.40 (-5.21%) | 611.30 | 547.00 - 643.80 | 0.9825 times | Fri 28 June 2024 | 608.10 (6.83%) | 569.00 | 499.00 - 639.00 | 1.0795 times | Fri 31 May 2024 | 569.20 (-6.03%) | 605.70 | 519.60 - 662.00 | 3.26 times | Tue 30 April 2024 | 605.70 (19.81%) | 513.05 | 503.10 - 637.00 | 1.7938 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.6
Munafa value: 80 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 559 and price is deviating by 16 points
Upper Bollinger band is at 589 and lower is at 529, while middle bands are at 544 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.19 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 566.58 |
| 12 day DMA | 563.45 |
| 20 day DMA | 558.13 |
| 35 day DMA | 561.79 |
| 50 day DMA | 567.97 |
| 100 day DMA | 547.14 |
| 150 day DMA | 553.14 |
| 200 day DMA | 562.54 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.66 | 564.54 | 561.63 |
| 12 day EMA | 563.98 | 562.18 | 560.69 |
| 20 day EMA | 562.92 | 561.77 | 560.87 |
| 35 day EMA | 564.41 | 563.85 | 563.47 |
| 50 day EMA | 567.17 | 566.9 | 566.76 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.58 | 562.32 | 558.37 |
| 12 day SMA | 563.45 | 564.96 | 565.15 |
| 20 day SMA | 558.13 | 556.06 | 555.42 |
| 35 day SMA | 561.79 | 561.12 | 561.02 |
| 50 day SMA | 567.97 | 568.16 | 568.18 |
| 100 day SMA | 547.14 | 546.8 | 546.61 |
| 150 day SMA | 553.14 | 553.13 | 553.17 |
| 200 day SMA | 562.54 | 562.61 | 562.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.