GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 214.11 and 223.37
Daily Target 1 | 207.38 |
Daily Target 2 | 211.57 |
Daily Target 3 | 216.63666666667 |
Daily Target 4 | 220.83 |
Daily Target 5 | 225.9 |
Daily price and volume Greaves Cotton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 215.77 (0.9%) | 214.80 | 212.44 - 221.70 | 1.8855 times | Wed 20 August 2025 | 213.84 (0.54%) | 213.10 | 211.32 - 217.66 | 0.8639 times | Tue 19 August 2025 | 212.69 (-0.59%) | 213.70 | 211.50 - 214.89 | 0.4449 times | Mon 18 August 2025 | 213.95 (2.37%) | 212.00 | 209.50 - 215.53 | 0.787 times | Thu 14 August 2025 | 209.00 (-2.39%) | 214.30 | 208.39 - 215.62 | 0.5414 times | Wed 13 August 2025 | 214.12 (0.14%) | 215.50 | 212.51 - 216.65 | 0.6717 times | Tue 12 August 2025 | 213.83 (3.46%) | 206.70 | 206.37 - 219.69 | 2.481 times | Mon 11 August 2025 | 206.68 (0.19%) | 205.97 | 203.26 - 208.52 | 0.6604 times | Fri 08 August 2025 | 206.28 (-1.55%) | 209.53 | 205.00 - 209.64 | 0.5114 times | Thu 07 August 2025 | 209.53 (1.42%) | 204.15 | 202.90 - 210.77 | 1.1527 times | Wed 06 August 2025 | 206.60 (-1.78%) | 210.95 | 204.58 - 212.45 | 0.8984 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 212.64 and 224.84
Weekly Target 1 | 203.46 |
Weekly Target 2 | 209.61 |
Weekly Target 3 | 215.65666666667 |
Weekly Target 4 | 221.81 |
Weekly Target 5 | 227.86 |
Weekly price and volumes for Greaves Cotton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 215.77 (3.24%) | 212.00 | 209.50 - 221.70 | 0.5462 times | Thu 14 August 2025 | 209.00 (1.32%) | 205.97 | 203.26 - 219.69 | 0.5974 times | Fri 08 August 2025 | 206.28 (-5.45%) | 217.35 | 202.90 - 222.70 | 0.8933 times | Fri 01 August 2025 | 218.18 (9.01%) | 200.15 | 194.01 - 244.30 | 5.2262 times | Fri 25 July 2025 | 200.15 (-3.31%) | 207.00 | 199.55 - 214.69 | 0.5101 times | Fri 18 July 2025 | 207.01 (2.82%) | 201.31 | 200.06 - 216.75 | 0.7006 times | Fri 11 July 2025 | 201.33 (-1.62%) | 204.00 | 198.17 - 205.80 | 0.3379 times | Fri 04 July 2025 | 204.65 (0.32%) | 204.99 | 200.00 - 211.65 | 0.54 times | Fri 27 June 2025 | 204.00 (4.53%) | 192.40 | 192.15 - 206.95 | 0.3145 times | Fri 20 June 2025 | 195.15 (-4.12%) | 203.54 | 191.25 - 205.99 | 0.3337 times | Fri 13 June 2025 | 203.54 (0.32%) | 203.20 | 200.30 - 216.79 | 0.7259 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 195.29 and 223.39
Monthly Target 1 | 188.46 |
Monthly Target 2 | 202.11 |
Monthly Target 3 | 216.55666666667 |
Monthly Target 4 | 230.21 |
Monthly Target 5 | 244.66 |
Monthly price and volumes Greaves Cotton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 215.77 (-4.62%) | 227.44 | 202.90 - 231.00 | 0.3301 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 0.9152 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.2809 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.3802 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 0.6705 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 0.5239 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 1.0526 times | Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.2428 times | Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.2267 times | Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.3771 times | Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.6463 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT looks bullish. It has broken an important resistance level of 214 with high volumes
Munafa value: 86 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.56 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
DMA period | DMA value |
5 day DMA | 213.05 |
12 day DMA | 211.05 |
20 day DMA | 210.35 |
35 day DMA | 208.12 |
50 day DMA | 205.96 |
100 day DMA | 203.76 |
150 day DMA | 218.93 |
200 day DMA | 218.77 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.68 | 212.64 | 212.04 |
12 day EMA | 212.06 | 211.38 | 210.93 |
20 day EMA | 210.74 | 210.21 | 209.83 |
35 day EMA | 208.8 | 208.39 | 208.07 |
50 day EMA | 206.93 | 206.57 | 206.27 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.05 | 212.72 | 212.72 |
12 day SMA | 211.05 | 210.85 | 211.21 |
20 day SMA | 210.35 | 209.74 | 209.26 |
35 day SMA | 208.12 | 207.72 | 207.43 |
50 day SMA | 205.96 | 205.88 | 205.87 |
100 day SMA | 203.76 | 203.74 | 203.8 |
150 day SMA | 218.93 | 219.08 | 219.31 |
200 day SMA | 218.77 | 218.61 | 218.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.