Login or Join

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 214.11 and 223.37

Daily Target 1207.38
Daily Target 2211.57
Daily Target 3216.63666666667
Daily Target 4220.83
Daily Target 5225.9

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 21 August 2025 215.77 (0.9%) 214.80 212.44 - 221.70 1.8855 times
Wed 20 August 2025 213.84 (0.54%) 213.10 211.32 - 217.66 0.8639 times
Tue 19 August 2025 212.69 (-0.59%) 213.70 211.50 - 214.89 0.4449 times
Mon 18 August 2025 213.95 (2.37%) 212.00 209.50 - 215.53 0.787 times
Thu 14 August 2025 209.00 (-2.39%) 214.30 208.39 - 215.62 0.5414 times
Wed 13 August 2025 214.12 (0.14%) 215.50 212.51 - 216.65 0.6717 times
Tue 12 August 2025 213.83 (3.46%) 206.70 206.37 - 219.69 2.481 times
Mon 11 August 2025 206.68 (0.19%) 205.97 203.26 - 208.52 0.6604 times
Fri 08 August 2025 206.28 (-1.55%) 209.53 205.00 - 209.64 0.5114 times
Thu 07 August 2025 209.53 (1.42%) 204.15 202.90 - 210.77 1.1527 times
Wed 06 August 2025 206.60 (-1.78%) 210.95 204.58 - 212.45 0.8984 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 212.64 and 224.84

Weekly Target 1203.46
Weekly Target 2209.61
Weekly Target 3215.65666666667
Weekly Target 4221.81
Weekly Target 5227.86

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 21 August 2025 215.77 (3.24%) 212.00 209.50 - 221.70 0.5462 times
Thu 14 August 2025 209.00 (1.32%) 205.97 203.26 - 219.69 0.5974 times
Fri 08 August 2025 206.28 (-5.45%) 217.35 202.90 - 222.70 0.8933 times
Fri 01 August 2025 218.18 (9.01%) 200.15 194.01 - 244.30 5.2262 times
Fri 25 July 2025 200.15 (-3.31%) 207.00 199.55 - 214.69 0.5101 times
Fri 18 July 2025 207.01 (2.82%) 201.31 200.06 - 216.75 0.7006 times
Fri 11 July 2025 201.33 (-1.62%) 204.00 198.17 - 205.80 0.3379 times
Fri 04 July 2025 204.65 (0.32%) 204.99 200.00 - 211.65 0.54 times
Fri 27 June 2025 204.00 (4.53%) 192.40 192.15 - 206.95 0.3145 times
Fri 20 June 2025 195.15 (-4.12%) 203.54 191.25 - 205.99 0.3337 times
Fri 13 June 2025 203.54 (0.32%) 203.20 200.30 - 216.79 0.7259 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 195.29 and 223.39

Monthly Target 1188.46
Monthly Target 2202.11
Monthly Target 3216.55666666667
Monthly Target 4230.21
Monthly Target 5244.66

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 21 August 2025 215.77 (-4.62%) 227.44 202.90 - 231.00 0.3301 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 0.9152 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.2809 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 0.3802 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 0.6705 times
Fri 28 March 2025 214.80 (-6.06%) 229.49 202.12 - 244.20 0.5239 times
Fri 28 February 2025 228.65 (-14.03%) 260.00 226.05 - 305.85 1.0526 times
Fri 31 January 2025 265.95 (-4.15%) 280.00 216.90 - 290.95 1.2428 times
Tue 31 December 2024 277.47 (48.4%) 194.50 187.20 - 319.50 4.2267 times
Fri 29 November 2024 186.98 (0.49%) 186.89 154.50 - 199.44 0.3771 times
Thu 31 October 2024 186.07 (6.59%) 175.00 159.00 - 199.00 0.6463 times

 monthly chart GreavesCotton

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT looks bullish. It has broken an important resistance level of 214 with high volumes

Munafa value: 86 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.56 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 213.05
12 day DMA 211.05
20 day DMA 210.35
35 day DMA 208.12
50 day DMA 205.96
100 day DMA 203.76
150 day DMA 218.93
200 day DMA 218.77

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.68212.64212.04
12 day EMA212.06211.38210.93
20 day EMA210.74210.21209.83
35 day EMA208.8208.39208.07
50 day EMA206.93206.57206.27

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA213.05212.72212.72
12 day SMA211.05210.85211.21
20 day SMA210.35209.74209.26
35 day SMA208.12207.72207.43
50 day SMA205.96205.88205.87
100 day SMA203.76203.74203.8
150 day SMA218.93219.08219.31
200 day SMA218.77218.61218.41
Back to top | Use Dark Theme