GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 550.93 and 561.08
| Daily Target 1 | 543.3 |
| Daily Target 2 | 548.4 |
| Daily Target 3 | 553.45 |
| Daily Target 4 | 558.55 |
| Daily Target 5 | 563.6 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 553.50 (0.94%) | 548.95 | 548.35 - 558.50 | 0.8284 times | Mon 18 August 2025 | 548.35 (2.6%) | 538.00 | 536.85 - 555.00 | 1.1381 times | Thu 14 August 2025 | 534.45 (-0.84%) | 536.00 | 531.30 - 543.25 | 0.5659 times | Wed 13 August 2025 | 539.00 (0.35%) | 539.10 | 536.55 - 545.35 | 0.5833 times | Tue 12 August 2025 | 537.10 (2.64%) | 523.30 | 521.05 - 539.00 | 1.2066 times | Mon 11 August 2025 | 523.30 (-0.01%) | 523.30 | 518.95 - 527.50 | 0.6346 times | Fri 08 August 2025 | 523.35 (-1.43%) | 531.00 | 519.50 - 531.05 | 0.838 times | Thu 07 August 2025 | 530.95 (-0.95%) | 535.20 | 524.40 - 535.75 | 0.8843 times | Wed 06 August 2025 | 536.05 (0.73%) | 536.80 | 533.00 - 547.50 | 2.431 times | Tue 05 August 2025 | 532.15 (0.96%) | 528.00 | 525.70 - 538.50 | 0.8897 times | Mon 04 August 2025 | 527.10 (-0.03%) | 528.00 | 518.50 - 533.45 | 2.2385 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 545.18 and 566.83
| Weekly Target 1 | 527.97 |
| Weekly Target 2 | 540.73 |
| Weekly Target 3 | 549.61666666667 |
| Weekly Target 4 | 562.38 |
| Weekly Target 5 | 571.27 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 553.50 (3.56%) | 538.00 | 536.85 - 558.50 | 0.1836 times | Thu 14 August 2025 | 534.45 (2.12%) | 523.30 | 518.95 - 545.35 | 0.2793 times | Fri 08 August 2025 | 523.35 (-0.74%) | 528.00 | 518.50 - 547.50 | 0.68 times | Fri 01 August 2025 | 527.25 (-2.78%) | 542.00 | 518.30 - 589.00 | 2.3628 times | Fri 25 July 2025 | 542.30 (-6.36%) | 578.00 | 539.75 - 587.20 | 0.7162 times | Fri 18 July 2025 | 579.15 (2.98%) | 565.15 | 562.10 - 597.90 | 1.9616 times | Fri 11 July 2025 | 562.40 (-0.34%) | 565.05 | 548.80 - 575.60 | 0.5042 times | Fri 04 July 2025 | 564.30 (-0.96%) | 571.90 | 558.40 - 584.05 | 0.879 times | Fri 27 June 2025 | 569.75 (4.54%) | 545.00 | 536.95 - 582.00 | 1.5148 times | Fri 20 June 2025 | 545.00 (4.14%) | 523.45 | 512.60 - 558.90 | 0.9185 times | Fri 13 June 2025 | 523.35 (-3.44%) | 545.00 | 521.05 - 567.50 | 0.8885 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 504.33 and 567.48
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 520.72 |
| Monthly Target 3 | 551.08333333333 |
| Monthly Target 4 | 583.87 |
| Monthly Target 5 | 614.23 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 553.50 (-3.36%) | 574.00 | 518.30 - 581.45 | 0.3206 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0007 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.037 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7219 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3908 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.9409 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5087 times | Fri 31 January 2025 | 475.90 (-15.81%) | 567.00 | 458.00 - 585.90 | 0.5118 times | Tue 31 December 2024 | 565.30 (8.4%) | 517.55 | 514.95 - 614.40 | 2.1982 times | Fri 29 November 2024 | 521.50 (-1.59%) | 532.90 | 460.05 - 545.55 | 0.3692 times | Thu 31 October 2024 | 529.95 (-10.25%) | 590.55 | 490.00 - 608.60 | 0.7514 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 541.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.1
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 544 and price is deviating by 16 points
Upper Bollinger band is at 575 and lower is at 513, while middle bands are at 529 and 560
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.43 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 542.48 |
| 12 day DMA | 534.38 |
| 20 day DMA | 543.71 |
| 35 day DMA | 555.24 |
| 50 day DMA | 553.4 |
| 100 day DMA | 524.61 |
| 150 day DMA | 500.73 |
| 200 day DMA | 509.46 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.76 | 538.89 | 534.16 |
| 12 day EMA | 541.57 | 539.4 | 537.77 |
| 20 day EMA | 544.45 | 543.5 | 542.99 |
| 35 day EMA | 547.22 | 546.85 | 546.76 |
| 50 day EMA | 552.52 | 552.48 | 552.65 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.48 | 536.44 | 531.44 |
| 12 day SMA | 534.38 | 535.98 | 536.51 |
| 20 day SMA | 543.71 | 544.88 | 546.42 |
| 35 day SMA | 555.24 | 555.61 | 556.22 |
| 50 day SMA | 553.4 | 553.4 | 553.28 |
| 100 day SMA | 524.61 | 523.67 | 522.83 |
| 150 day SMA | 500.73 | 500.68 | 500.68 |
| 200 day SMA | 509.46 | 509.21 | 508.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.