Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 34.48 and 37.73
Daily Target 1 | 33.57 |
Daily Target 2 | 35.38 |
Daily Target 3 | 36.816666666667 |
Daily Target 4 | 38.63 |
Daily Target 5 | 40.07 |
Daily price and volume Graphisads
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.20 (2.06%) | 38.00 | 35.00 - 38.25 | 1.9167 times | Wed 20 August 2025 | 36.45 (4.14%) | 35.00 | 34.00 - 36.70 | 1.5833 times | Tue 19 August 2025 | 35.00 (4.79%) | 33.85 | 33.85 - 35.05 | 0.25 times | Mon 18 August 2025 | 33.40 (4.54%) | 32.00 | 32.00 - 33.50 | 1.6667 times | Thu 14 August 2025 | 31.95 (-3.03%) | 32.30 | 31.30 - 32.30 | 1.6667 times | Wed 13 August 2025 | 32.95 (-1.35%) | 33.40 | 32.10 - 33.40 | 0.6667 times | Tue 12 August 2025 | 33.40 (-3.75%) | 34.00 | 33.10 - 34.00 | 1 times | Mon 11 August 2025 | 34.70 (2.51%) | 34.70 | 34.70 - 34.70 | 0.0833 times | Fri 08 August 2025 | 33.85 (-4.65%) | 34.00 | 33.75 - 34.10 | 0.9167 times | Thu 07 August 2025 | 35.50 (-1.39%) | 35.45 | 35.45 - 35.50 | 0.25 times | Wed 06 August 2025 | 36.00 (0.14%) | 36.00 | 36.00 - 36.00 | 0.0833 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 34.6 and 40.85
Weekly Target 1 | 29.57 |
Weekly Target 2 | 33.38 |
Weekly Target 3 | 35.816666666667 |
Weekly Target 4 | 39.63 |
Weekly Target 5 | 42.07 |
Weekly price and volumes for Graphisads
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.20 (16.43%) | 32.00 | 32.00 - 38.25 | 1.8625 times | Thu 14 August 2025 | 31.95 (-5.61%) | 34.70 | 31.30 - 34.70 | 1.1748 times | Fri 08 August 2025 | 33.85 (-6.88%) | 34.95 | 33.75 - 36.00 | 0.5731 times | Fri 01 August 2025 | 36.35 (-11.12%) | 39.60 | 36.20 - 40.70 | 2.2063 times | Fri 25 July 2025 | 40.90 (0%) | 42.85 | 39.50 - 42.85 | 0.5731 times | Fri 18 July 2025 | 40.90 (0.99%) | 42.00 | 40.65 - 42.50 | 0.6017 times | Fri 11 July 2025 | 40.50 (-0.98%) | 40.50 | 39.10 - 41.00 | 0.7163 times | Fri 04 July 2025 | 40.90 (-2.97%) | 41.00 | 40.05 - 42.00 | 0.8023 times | Fri 27 June 2025 | 42.15 (0.36%) | 40.50 | 40.50 - 42.15 | 0.4298 times | Fri 20 June 2025 | 42.00 (-0.47%) | 43.00 | 40.00 - 43.10 | 1.0602 times | Fri 13 June 2025 | 42.20 (-6.01%) | 44.90 | 41.80 - 44.90 | 0.745 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 30.78 and 37.73
Monthly Target 1 | 28.63 |
Monthly Target 2 | 32.92 |
Monthly Target 3 | 35.583333333333 |
Monthly Target 4 | 39.87 |
Monthly Target 5 | 42.53 |
Monthly price and volumes Graphisads
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.20 (-2.36%) | 38.10 | 31.30 - 38.25 | 0.4094 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3645 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.346 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.3354 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.2192 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 0.7686 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.3513 times | Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 0.6841 times | Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 5.8188 times | Fri 30 August 2024 | 51.95 (-0.1%) | 52.00 | 46.15 - 56.00 | 0.7026 times | Wed 31 July 2024 | 52.00 (21.92%) | 43.00 | 42.50 - 61.00 | 1.5927 times |
Indicator Analysis of Graphisads
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33
Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM looks bullish. It has broken an important Moving average of 36.46 with high volumes
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphisads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graphisads in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graphisads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Graphisads GRAPHISAD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.
Graphisads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
DMA period | DMA value |
5 day DMA | 34.8 |
12 day DMA | 34.7 |
20 day DMA | 36.78 |
35 day DMA | 38.58 |
50 day DMA | 39.78 |
100 day DMA | 42.19 |
150 day DMA | 47.94 |
200 day DMA | 48.1 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.58 | 34.77 | 33.93 |
12 day EMA | 35.57 | 35.27 | 35.06 |
20 day EMA | 36.49 | 36.42 | 36.42 |
35 day EMA | 38.03 | 38.08 | 38.18 |
50 day EMA | 39.72 | 39.82 | 39.96 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.8 | 33.95 | 33.34 |
12 day SMA | 34.7 | 34.63 | 34.76 |
20 day SMA | 36.78 | 36.98 | 37.2 |
35 day SMA | 38.58 | 38.69 | 38.81 |
50 day SMA | 39.78 | 39.96 | 40.14 |
100 day SMA | 42.19 | 42.36 | 42.53 |
150 day SMA | 47.94 | 48.01 | 48.09 |
200 day SMA | 48.1 | 48.12 | 48.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.