Login or Join

Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 34.48 and 37.73

Daily Target 133.57
Daily Target 235.38
Daily Target 336.816666666667
Daily Target 438.63
Daily Target 540.07

Daily price and volume Graphisads

Date Closing Open Range Volume
Thu 21 August 2025 37.20 (2.06%) 38.00 35.00 - 38.25 1.9167 times
Wed 20 August 2025 36.45 (4.14%) 35.00 34.00 - 36.70 1.5833 times
Tue 19 August 2025 35.00 (4.79%) 33.85 33.85 - 35.05 0.25 times
Mon 18 August 2025 33.40 (4.54%) 32.00 32.00 - 33.50 1.6667 times
Thu 14 August 2025 31.95 (-3.03%) 32.30 31.30 - 32.30 1.6667 times
Wed 13 August 2025 32.95 (-1.35%) 33.40 32.10 - 33.40 0.6667 times
Tue 12 August 2025 33.40 (-3.75%) 34.00 33.10 - 34.00 1 times
Mon 11 August 2025 34.70 (2.51%) 34.70 34.70 - 34.70 0.0833 times
Fri 08 August 2025 33.85 (-4.65%) 34.00 33.75 - 34.10 0.9167 times
Thu 07 August 2025 35.50 (-1.39%) 35.45 35.45 - 35.50 0.25 times
Wed 06 August 2025 36.00 (0.14%) 36.00 36.00 - 36.00 0.0833 times

 Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 34.6 and 40.85

Weekly Target 129.57
Weekly Target 233.38
Weekly Target 335.816666666667
Weekly Target 439.63
Weekly Target 542.07

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Thu 21 August 2025 37.20 (16.43%) 32.00 32.00 - 38.25 1.8625 times
Thu 14 August 2025 31.95 (-5.61%) 34.70 31.30 - 34.70 1.1748 times
Fri 08 August 2025 33.85 (-6.88%) 34.95 33.75 - 36.00 0.5731 times
Fri 01 August 2025 36.35 (-11.12%) 39.60 36.20 - 40.70 2.2063 times
Fri 25 July 2025 40.90 (0%) 42.85 39.50 - 42.85 0.5731 times
Fri 18 July 2025 40.90 (0.99%) 42.00 40.65 - 42.50 0.6017 times
Fri 11 July 2025 40.50 (-0.98%) 40.50 39.10 - 41.00 0.7163 times
Fri 04 July 2025 40.90 (-2.97%) 41.00 40.05 - 42.00 0.8023 times
Fri 27 June 2025 42.15 (0.36%) 40.50 40.50 - 42.15 0.4298 times
Fri 20 June 2025 42.00 (-0.47%) 43.00 40.00 - 43.10 1.0602 times
Fri 13 June 2025 42.20 (-6.01%) 44.90 41.80 - 44.90 0.745 times

 weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 30.78 and 37.73

Monthly Target 128.63
Monthly Target 232.92
Monthly Target 335.583333333333
Monthly Target 439.87
Monthly Target 542.53

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Thu 21 August 2025 37.20 (-2.36%) 38.10 31.30 - 38.25 0.4094 times
Wed 30 July 2025 38.10 (-5.93%) 40.70 38.10 - 42.85 0.3645 times
Mon 30 June 2025 40.50 (-9.5%) 44.80 40.00 - 48.10 0.346 times
Fri 30 May 2025 44.75 (4.8%) 42.00 40.00 - 45.15 0.3354 times
Wed 30 April 2025 42.70 (-2.95%) 44.00 41.45 - 45.55 0.2192 times
Fri 28 March 2025 44.00 (-16.98%) 55.65 41.65 - 56.00 0.7686 times
Fri 28 February 2025 53.00 (-25.14%) 51.75 43.80 - 58.20 0.3513 times
Mon 07 October 2024 70.80 (-9.81%) 77.00 69.25 - 77.00 0.6841 times
Mon 30 September 2024 78.50 (51.11%) 51.95 50.00 - 85.80 5.8188 times
Fri 30 August 2024 51.95 (-0.1%) 52.00 46.15 - 56.00 0.7026 times
Wed 31 July 2024 52.00 (21.92%) 43.00 42.50 - 61.00 1.5927 times

 monthly chart Graphisads

Indicator Analysis of Graphisads

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.33

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM looks bullish. It has broken an important Moving average of 36.46 with high volumes

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graphisads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graphisads in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graphisads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Graphisads GRAPHISAD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.

Graphisads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM

DMA (daily moving average) of Graphisads GRAPHISAD_SM

DMA period DMA value
5 day DMA 34.8
12 day DMA 34.7
20 day DMA 36.78
35 day DMA 38.58
50 day DMA 39.78
100 day DMA 42.19
150 day DMA 47.94
200 day DMA 48.1

EMA (exponential moving average) of Graphisads GRAPHISAD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5834.7733.93
12 day EMA35.5735.2735.06
20 day EMA36.4936.4236.42
35 day EMA38.0338.0838.18
50 day EMA39.7239.8239.96

SMA (simple moving average) of Graphisads GRAPHISAD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.833.9533.34
12 day SMA34.734.6334.76
20 day SMA36.7836.9837.2
35 day SMA38.5838.6938.81
50 day SMA39.7839.9640.14
100 day SMA42.1942.3642.53
150 day SMA47.9448.0148.09
200 day SMA48.148.1248.15
Back to top | Use Dark Theme