GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 456.93 and 467.88
Daily Target 1 | 448.15 |
Daily Target 2 | 454.75 |
Daily Target 3 | 459.1 |
Daily Target 4 | 465.7 |
Daily Target 5 | 470.05 |
Daily price and volume Granules India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 461.35 (0.72%) | 458.00 | 452.50 - 463.45 | 0.6786 times | Tue 19 August 2025 | 458.05 (-0.72%) | 461.35 | 456.00 - 464.00 | 0.4327 times | Mon 18 August 2025 | 461.35 (0.42%) | 464.95 | 455.50 - 464.95 | 0.4575 times | Thu 14 August 2025 | 459.40 (-0.21%) | 464.20 | 455.55 - 472.80 | 1.3773 times | Wed 13 August 2025 | 460.35 (1.15%) | 455.10 | 451.95 - 466.60 | 0.6973 times | Tue 12 August 2025 | 455.10 (3.3%) | 442.55 | 440.00 - 460.90 | 1.8789 times | Mon 11 August 2025 | 440.55 (0.23%) | 439.15 | 439.15 - 444.80 | 0.5262 times | Fri 08 August 2025 | 439.55 (-2.32%) | 452.00 | 438.30 - 454.40 | 0.7392 times | Thu 07 August 2025 | 450.00 (2.42%) | 434.00 | 434.00 - 452.80 | 2.0411 times | Wed 06 August 2025 | 439.35 (-2.08%) | 447.00 | 432.60 - 449.05 | 1.1711 times | Tue 05 August 2025 | 448.70 (-1.17%) | 454.00 | 443.20 - 458.20 | 0.6873 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 450.7 and 463.15
Weekly Target 1 | 447.15 |
Weekly Target 2 | 454.25 |
Weekly Target 3 | 459.6 |
Weekly Target 4 | 466.7 |
Weekly Target 5 | 472.05 |
Weekly price and volumes for Granules India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 461.35 (0.42%) | 464.95 | 452.50 - 464.95 | 0.4007 times | Thu 14 August 2025 | 459.40 (4.52%) | 439.15 | 439.15 - 472.80 | 1.1442 times | Fri 08 August 2025 | 439.55 (-2.7%) | 457.00 | 432.60 - 460.45 | 1.4382 times | Fri 01 August 2025 | 451.75 (-3.7%) | 469.55 | 450.45 - 497.50 | 1.3561 times | Fri 25 July 2025 | 469.10 (-5.45%) | 496.00 | 466.25 - 499.55 | 0.7037 times | Fri 18 July 2025 | 496.15 (5.79%) | 469.00 | 467.00 - 511.75 | 1.464 times | Fri 11 July 2025 | 469.00 (-4.79%) | 495.05 | 466.40 - 496.70 | 0.5054 times | Fri 04 July 2025 | 492.60 (-0.93%) | 496.95 | 483.35 - 499.75 | 0.6711 times | Fri 27 June 2025 | 497.20 (2.02%) | 482.80 | 482.05 - 504.35 | 1.1953 times | Fri 20 June 2025 | 487.35 (-4.33%) | 507.75 | 478.25 - 518.45 | 1.1211 times | Fri 13 June 2025 | 509.40 (-3.88%) | 530.00 | 508.10 - 547.10 | 1.0732 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 424.78 and 469.18
Monthly Target 1 | 412.58 |
Monthly Target 2 | 436.97 |
Monthly Target 3 | 456.98333333333 |
Monthly Target 4 | 481.37 |
Monthly Target 5 | 501.38 |
Monthly price and volumes Granules India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 461.35 (-2.85%) | 475.95 | 432.60 - 477.00 | 0.4674 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.611 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.5972 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 0.9478 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.7593 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.7991 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.7113 times | Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 1.1521 times | Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 2.4005 times | Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 1.5545 times | Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 2.1205 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 458.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 15 points
Upper Bollinger band is at 491 and lower is at 432, while middle bands are at 447 and 476
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.1 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
DMA period | DMA value |
5 day DMA | 460.1 |
12 day DMA | 452.31 |
20 day DMA | 461.09 |
35 day DMA | 472.57 |
50 day DMA | 480.89 |
100 day DMA | 484.04 |
150 day DMA | 499.88 |
200 day DMA | 519.5 |
EMA (exponential moving average) of Granules India GRANULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 458.68 | 457.35 | 457 |
12 day EMA | 458.44 | 457.91 | 457.88 |
20 day EMA | 462.7 | 462.84 | 463.34 |
35 day EMA | 471.97 | 472.6 | 473.46 |
50 day EMA | 483.18 | 484.07 | 485.13 |
SMA (simple moving average) of Granules India GRANULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 460.1 | 458.85 | 455.35 |
12 day SMA | 452.31 | 451.51 | 452.92 |
20 day SMA | 461.09 | 461.88 | 463.7 |
35 day SMA | 472.57 | 473.36 | 474.43 |
50 day SMA | 480.89 | 482.51 | 484.08 |
100 day SMA | 484.04 | 484.48 | 485.01 |
150 day SMA | 499.88 | 500.76 | 501.75 |
200 day SMA | 519.5 | 519.97 | 520.45 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 459.30 | 460.75 | 456.20 to 464.15 | 0.97 times |
18 Mon | 462.00 | 461.30 | 455.80 to 463.65 | 0.99 times |
14 Thu | 459.50 | 468.00 | 456.15 to 473.15 | 1 times |
13 Wed | 462.00 | 458.60 | 453.05 to 467.50 | 1.02 times |
12 Tue | 456.45 | 441.40 | 440.45 to 461.95 | 1.03 times |
Option chain for Granules India GRANULES 28 Thu August 2025 expiry
GranulesIndia GRANULES Option strike: 580.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.90 | 116.00 | 3.2 |
18 Mon August 2025 | 0.90 | 119.00 | 4 |
14 Thu August 2025 | 0.90 | 120.55 | 6 |
GranulesIndia GRANULES Option strike: 560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 70.45 | 0.5 |
18 Mon August 2025 | 0.35 | 70.45 | 0.4 |
14 Thu August 2025 | 0.35 | 70.45 | 0.4 |
GranulesIndia GRANULES Option strike: 550.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 105.20 | 0.14 |
18 Mon August 2025 | 0.25 | 105.20 | 0.14 |
14 Thu August 2025 | 0.40 | 105.20 | 0.06 |
GranulesIndia GRANULES Option strike: 540.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 89.45 | 0.05 |
18 Mon August 2025 | 0.35 | 89.45 | 0.04 |
14 Thu August 2025 | 0.50 | 89.45 | 0.04 |
GranulesIndia GRANULES Option strike: 520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 57.55 | 0.15 |
18 Mon August 2025 | 0.70 | 57.55 | 0.15 |
14 Thu August 2025 | 0.90 | 58.55 | 0.18 |
GranulesIndia GRANULES Option strike: 510.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.75 | 53.65 | 0.17 |
18 Mon August 2025 | 1.00 | 53.50 | 0.17 |
14 Thu August 2025 | 1.10 | 53.50 | 0.16 |
GranulesIndia GRANULES Option strike: 500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.20 | 44.20 | 0.14 |
18 Mon August 2025 | 1.55 | 39.40 | 0.13 |
14 Thu August 2025 | 1.70 | 42.75 | 0.13 |
GranulesIndia GRANULES Option strike: 490.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.70 | 32.75 | 0.21 |
18 Mon August 2025 | 2.25 | 30.55 | 0.21 |
14 Thu August 2025 | 2.45 | 30.70 | 0.26 |
GranulesIndia GRANULES Option strike: 480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.75 | 23.40 | 0.71 |
18 Mon August 2025 | 3.60 | 21.55 | 0.56 |
14 Thu August 2025 | 3.95 | 25.30 | 0.54 |
GranulesIndia GRANULES Option strike: 470.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.70 | 15.45 | 0.31 |
18 Mon August 2025 | 6.30 | 14.30 | 0.32 |
14 Thu August 2025 | 6.30 | 17.50 | 0.29 |
GranulesIndia GRANULES Option strike: 460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 8.25 | 9.00 | 0.59 |
18 Mon August 2025 | 10.40 | 8.40 | 0.59 |
14 Thu August 2025 | 10.25 | 10.85 | 0.66 |
GranulesIndia GRANULES Option strike: 450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 13.95 | 4.80 | 1.22 |
18 Mon August 2025 | 16.35 | 4.70 | 1.2 |
14 Thu August 2025 | 15.80 | 6.45 | 1.4 |
GranulesIndia GRANULES Option strike: 440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.15 | 2.60 | 1.53 |
18 Mon August 2025 | 24.65 | 2.55 | 1.52 |
14 Thu August 2025 | 22.65 | 3.90 | 1.61 |
GranulesIndia GRANULES Option strike: 430.00
Date | CE | PE | PCR |
19 Tue August 2025 | 30.60 | 1.30 | 1.31 |
18 Mon August 2025 | 33.40 | 1.40 | 1.47 |
14 Thu August 2025 | 30.70 | 2.40 | 1.34 |
GranulesIndia GRANULES Option strike: 420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 41.55 | 0.80 | 3.76 |
18 Mon August 2025 | 41.55 | 0.85 | 4.12 |
14 Thu August 2025 | 41.05 | 1.45 | 4.87 |
GranulesIndia GRANULES Option strike: 410.00
Date | CE | PE | PCR |
19 Tue August 2025 | 47.85 | 0.60 | 3.5 |
18 Mon August 2025 | 50.75 | 0.60 | 4.22 |
14 Thu August 2025 | 47.85 | 0.95 | 6.33 |
GranulesIndia GRANULES Option strike: 400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 60.00 | 0.30 | 3.46 |
18 Mon August 2025 | 65.80 | 0.40 | 4.24 |
14 Thu August 2025 | 65.80 | 0.65 | 4.18 |
GranulesIndia GRANULES Option strike: 380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 74.00 | 0.35 | 9.5 |
18 Mon August 2025 | 74.00 | 0.35 | 9.5 |
14 Thu August 2025 | 74.00 | 0.60 | 10.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.