Login or Join

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 456.93 and 467.88

Daily Target 1448.15
Daily Target 2454.75
Daily Target 3459.1
Daily Target 4465.7
Daily Target 5470.05

Daily price and volume Granules India

Date Closing Open Range Volume
Wed 20 August 2025 461.35 (0.72%) 458.00 452.50 - 463.45 0.6786 times
Tue 19 August 2025 458.05 (-0.72%) 461.35 456.00 - 464.00 0.4327 times
Mon 18 August 2025 461.35 (0.42%) 464.95 455.50 - 464.95 0.4575 times
Thu 14 August 2025 459.40 (-0.21%) 464.20 455.55 - 472.80 1.3773 times
Wed 13 August 2025 460.35 (1.15%) 455.10 451.95 - 466.60 0.6973 times
Tue 12 August 2025 455.10 (3.3%) 442.55 440.00 - 460.90 1.8789 times
Mon 11 August 2025 440.55 (0.23%) 439.15 439.15 - 444.80 0.5262 times
Fri 08 August 2025 439.55 (-2.32%) 452.00 438.30 - 454.40 0.7392 times
Thu 07 August 2025 450.00 (2.42%) 434.00 434.00 - 452.80 2.0411 times
Wed 06 August 2025 439.35 (-2.08%) 447.00 432.60 - 449.05 1.1711 times
Tue 05 August 2025 448.70 (-1.17%) 454.00 443.20 - 458.20 0.6873 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 450.7 and 463.15

Weekly Target 1447.15
Weekly Target 2454.25
Weekly Target 3459.6
Weekly Target 4466.7
Weekly Target 5472.05

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Wed 20 August 2025 461.35 (0.42%) 464.95 452.50 - 464.95 0.4007 times
Thu 14 August 2025 459.40 (4.52%) 439.15 439.15 - 472.80 1.1442 times
Fri 08 August 2025 439.55 (-2.7%) 457.00 432.60 - 460.45 1.4382 times
Fri 01 August 2025 451.75 (-3.7%) 469.55 450.45 - 497.50 1.3561 times
Fri 25 July 2025 469.10 (-5.45%) 496.00 466.25 - 499.55 0.7037 times
Fri 18 July 2025 496.15 (5.79%) 469.00 467.00 - 511.75 1.464 times
Fri 11 July 2025 469.00 (-4.79%) 495.05 466.40 - 496.70 0.5054 times
Fri 04 July 2025 492.60 (-0.93%) 496.95 483.35 - 499.75 0.6711 times
Fri 27 June 2025 497.20 (2.02%) 482.80 482.05 - 504.35 1.1953 times
Fri 20 June 2025 487.35 (-4.33%) 507.75 478.25 - 518.45 1.1211 times
Fri 13 June 2025 509.40 (-3.88%) 530.00 508.10 - 547.10 1.0732 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 424.78 and 469.18

Monthly Target 1412.58
Monthly Target 2436.97
Monthly Target 3456.98333333333
Monthly Target 4481.37
Monthly Target 5501.38

Monthly price and volumes Granules India

Date Closing Open Range Volume
Wed 20 August 2025 461.35 (-2.85%) 475.95 432.60 - 477.00 0.4674 times
Thu 31 July 2025 474.90 (-4.12%) 496.80 461.45 - 511.75 0.611 times
Mon 30 June 2025 495.30 (-6.64%) 530.10 478.25 - 547.10 0.5972 times
Fri 30 May 2025 530.55 (16.4%) 456.20 430.70 - 544.75 0.9478 times
Wed 30 April 2025 455.80 (-6.28%) 488.00 422.00 - 502.50 0.7593 times
Fri 28 March 2025 486.35 (5.32%) 460.00 453.50 - 517.45 0.7991 times
Fri 28 February 2025 461.80 (-16.99%) 554.90 456.25 - 599.20 0.7113 times
Fri 31 January 2025 556.35 (-6.07%) 589.00 502.25 - 621.10 1.1521 times
Tue 31 December 2024 592.30 (1.37%) 580.10 526.95 - 628.00 2.4005 times
Fri 29 November 2024 584.30 (2.58%) 570.95 522.65 - 599.70 1.5545 times
Thu 31 October 2024 569.60 (1.97%) 557.50 531.25 - 613.90 2.1205 times

 monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 458.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 462 and price is deviating by 15 points

Upper Bollinger band is at 491 and lower is at 432, while middle bands are at 447 and 476

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranulesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GranulesIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.1 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 460.1
12 day DMA 452.31
20 day DMA 461.09
35 day DMA 472.57
50 day DMA 480.89
100 day DMA 484.04
150 day DMA 499.88
200 day DMA 519.5

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA458.68457.35457
12 day EMA458.44457.91457.88
20 day EMA462.7462.84463.34
35 day EMA471.97472.6473.46
50 day EMA483.18484.07485.13

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA460.1458.85455.35
12 day SMA452.31451.51452.92
20 day SMA461.09461.88463.7
35 day SMA472.57473.36474.43
50 day SMA480.89482.51484.08
100 day SMA484.04484.48485.01
150 day SMA499.88500.76501.75
200 day SMA519.5519.97520.45

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 459.30 460.75 456.20 to 464.15 0.97 times
18 Mon 462.00 461.30 455.80 to 463.65 0.99 times
14 Thu 459.50 468.00 456.15 to 473.15 1 times
13 Wed 462.00 458.60 453.05 to 467.50 1.02 times
12 Tue 456.45 441.40 440.45 to 461.95 1.03 times

Option chain for Granules India GRANULES 28 Thu August 2025 expiry

GranulesIndia GRANULES Option strike: 580.00

Date CE PE PCR
19 Tue August 2025 0.90116.00 3.2
18 Mon August 2025 0.90119.00 4
14 Thu August 2025 0.90120.55 6

GranulesIndia GRANULES Option strike: 560.00

Date CE PE PCR
19 Tue August 2025 0.2570.45 0.5
18 Mon August 2025 0.3570.45 0.4
14 Thu August 2025 0.3570.45 0.4

GranulesIndia GRANULES Option strike: 550.00

Date CE PE PCR
19 Tue August 2025 0.30105.20 0.14
18 Mon August 2025 0.25105.20 0.14
14 Thu August 2025 0.40105.20 0.06

GranulesIndia GRANULES Option strike: 540.00

Date CE PE PCR
19 Tue August 2025 0.2089.45 0.05
18 Mon August 2025 0.3589.45 0.04
14 Thu August 2025 0.5089.45 0.04

GranulesIndia GRANULES Option strike: 520.00

Date CE PE PCR
19 Tue August 2025 0.6057.55 0.15
18 Mon August 2025 0.7057.55 0.15
14 Thu August 2025 0.9058.55 0.18

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
19 Tue August 2025 0.7553.65 0.17
18 Mon August 2025 1.0053.50 0.17
14 Thu August 2025 1.1053.50 0.16

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 1.2044.20 0.14
18 Mon August 2025 1.5539.40 0.13
14 Thu August 2025 1.7042.75 0.13

GranulesIndia GRANULES Option strike: 490.00

Date CE PE PCR
19 Tue August 2025 1.7032.75 0.21
18 Mon August 2025 2.2530.55 0.21
14 Thu August 2025 2.4530.70 0.26

GranulesIndia GRANULES Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 2.7523.40 0.71
18 Mon August 2025 3.6021.55 0.56
14 Thu August 2025 3.9525.30 0.54

GranulesIndia GRANULES Option strike: 470.00

Date CE PE PCR
19 Tue August 2025 4.7015.45 0.31
18 Mon August 2025 6.3014.30 0.32
14 Thu August 2025 6.3017.50 0.29

GranulesIndia GRANULES Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 8.259.00 0.59
18 Mon August 2025 10.408.40 0.59
14 Thu August 2025 10.2510.85 0.66

GranulesIndia GRANULES Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 13.954.80 1.22
18 Mon August 2025 16.354.70 1.2
14 Thu August 2025 15.806.45 1.4

GranulesIndia GRANULES Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 22.152.60 1.53
18 Mon August 2025 24.652.55 1.52
14 Thu August 2025 22.653.90 1.61

GranulesIndia GRANULES Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 30.601.30 1.31
18 Mon August 2025 33.401.40 1.47
14 Thu August 2025 30.702.40 1.34

GranulesIndia GRANULES Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 41.550.80 3.76
18 Mon August 2025 41.550.85 4.12
14 Thu August 2025 41.051.45 4.87

GranulesIndia GRANULES Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 47.850.60 3.5
18 Mon August 2025 50.750.60 4.22
14 Thu August 2025 47.850.95 6.33

GranulesIndia GRANULES Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 60.000.30 3.46
18 Mon August 2025 65.800.40 4.24
14 Thu August 2025 65.800.65 4.18

GranulesIndia GRANULES Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 74.000.35 9.5
18 Mon August 2025 74.000.35 9.5
14 Thu August 2025 74.000.60 10.63
Back to top | Use Dark Theme