GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 159.57 and 162.78
| Daily Target 1 | 157 |
| Daily Target 2 | 158.93 |
| Daily Target 3 | 160.21333333333 |
| Daily Target 4 | 162.14 |
| Daily Target 5 | 163.42 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.85 (1.62%) | 158.29 | 158.29 - 161.50 | 0.3075 times | Mon 18 August 2025 | 158.29 (-1.61%) | 161.45 | 157.08 - 163.25 | 0.3843 times | Thu 14 August 2025 | 160.88 (0.21%) | 160.55 | 159.50 - 162.27 | 0.264 times | Wed 13 August 2025 | 160.54 (-1.76%) | 164.50 | 159.80 - 168.77 | 0.7559 times | Tue 12 August 2025 | 163.41 (5.37%) | 154.70 | 154.09 - 164.00 | 0.5445 times | Mon 11 August 2025 | 155.08 (-2.05%) | 157.00 | 152.35 - 159.50 | 0.6992 times | Fri 08 August 2025 | 158.33 (-2.53%) | 160.50 | 157.00 - 167.20 | 0.7193 times | Thu 07 August 2025 | 162.44 (-8.96%) | 168.10 | 155.07 - 170.00 | 4.373 times | Wed 06 August 2025 | 178.42 (-0.88%) | 180.95 | 174.50 - 182.00 | 1.0205 times | Tue 05 August 2025 | 180.01 (-1.72%) | 184.40 | 179.05 - 185.00 | 0.9318 times | Mon 04 August 2025 | 183.16 (2.11%) | 178.11 | 175.69 - 184.50 | 0.9892 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 155.88 and 162.05
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 157.54 |
| Weekly Target 3 | 160.39333333333 |
| Weekly Target 4 | 163.71 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.85 (-0.02%) | 161.45 | 157.08 - 163.25 | 0.1514 times | Thu 14 August 2025 | 160.88 (1.61%) | 157.00 | 152.35 - 168.77 | 0.4954 times | Fri 08 August 2025 | 158.33 (-11.73%) | 178.11 | 155.07 - 185.00 | 1.7584 times | Fri 01 August 2025 | 179.37 (11.37%) | 161.36 | 156.71 - 184.60 | 0.9488 times | Fri 25 July 2025 | 161.06 (-4.35%) | 168.00 | 159.51 - 172.00 | 0.4868 times | Fri 18 July 2025 | 168.38 (-4.24%) | 175.60 | 167.04 - 179.80 | 1.4352 times | Fri 11 July 2025 | 175.83 (13.57%) | 153.02 | 153.02 - 178.80 | 2.5711 times | Fri 04 July 2025 | 154.82 (5.47%) | 147.00 | 139.99 - 159.09 | 1.3022 times | Fri 27 June 2025 | 146.79 (1.97%) | 143.96 | 141.81 - 148.00 | 0.3406 times | Fri 20 June 2025 | 143.96 (-4.09%) | 151.60 | 143.10 - 155.45 | 0.5101 times | Fri 13 June 2025 | 150.10 (0.04%) | 150.99 | 147.61 - 156.11 | 0.9562 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 140.28 and 172.93
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 166.06666666667 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 198.72 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.85 (-8.89%) | 172.00 | 152.35 - 185.00 | 1.3386 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0705 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2542 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6539 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6179 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6785 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.4004 times | Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.4442 times | Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.9874 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.5544 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.8014 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 151, while middle bands are at 159 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term but the sell signal is initial and weak.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 166.73 |
| 20 day DMA | 166.8 |
| 35 day DMA | 164.91 |
| 50 day DMA | 159.84 |
| 100 day DMA | 158.01 |
| 150 day DMA | 156.29 |
| 200 day DMA | 161.55 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.8 | 160.77 | 162.01 |
| 12 day EMA | 163.62 | 164.12 | 165.18 |
| 20 day EMA | 164.53 | 164.92 | 165.62 |
| 35 day EMA | 162.2 | 162.28 | 162.51 |
| 50 day EMA | 159.13 | 159.06 | 159.09 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 159.64 | 159.65 |
| 12 day SMA | 166.73 | 168.04 | 169.25 |
| 20 day SMA | 166.8 | 167.12 | 167.63 |
| 35 day SMA | 164.91 | 164.46 | 164.13 |
| 50 day SMA | 159.84 | 159.65 | 159.48 |
| 100 day SMA | 158.01 | 157.85 | 157.73 |
| 150 day SMA | 156.29 | 156.4 | 156.54 |
| 200 day SMA | 161.55 | 161.55 | 161.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.