GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 162.48 and 167.69
| Daily Target 1 | 161.41 |
| Daily Target 2 | 163.54 |
| Daily Target 3 | 166.62333333333 |
| Daily Target 4 | 168.75 |
| Daily Target 5 | 171.83 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 165.66 (-1.53%) | 168.50 | 164.50 - 169.71 | 0.5954 times | Thu 06 February 2025 | 168.24 (-0.07%) | 169.95 | 166.45 - 171.00 | 1.0642 times | Wed 05 February 2025 | 168.35 (0.4%) | 168.85 | 167.20 - 172.05 | 0.7267 times | Tue 04 February 2025 | 167.68 (0.91%) | 165.99 | 165.99 - 169.59 | 0.6611 times | Mon 03 February 2025 | 166.17 (-0.05%) | 167.46 | 164.32 - 168.41 | 0.6753 times | Fri 31 January 2025 | 166.26 (0.86%) | 165.60 | 164.01 - 168.58 | 0.7946 times | Thu 30 January 2025 | 164.84 (0.83%) | 165.95 | 164.00 - 167.99 | 1.2393 times | Wed 29 January 2025 | 163.49 (1.4%) | 160.00 | 160.00 - 166.53 | 1.5741 times | Tue 28 January 2025 | 161.24 (-0.67%) | 164.72 | 153.42 - 166.43 | 1.4618 times | Mon 27 January 2025 | 162.33 (-5.53%) | 169.90 | 161.00 - 169.90 | 1.2075 times | Fri 24 January 2025 | 171.84 (-0.9%) | 174.20 | 170.58 - 178.45 | 1.6454 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 161.13 and 168.86
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 162.64 |
| Weekly Target 3 | 167.34333333333 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 165.66 (-0.36%) | 167.46 | 164.32 - 172.05 | 0.4769 times | Fri 31 January 2025 | 166.26 (-3.25%) | 169.90 | 153.42 - 169.90 | 0.8043 times | Fri 24 January 2025 | 171.84 (-4.43%) | 179.81 | 170.58 - 182.59 | 0.6561 times | Fri 17 January 2025 | 179.81 (7.65%) | 176.66 | 165.20 - 181.00 | 0.9558 times | Mon 13 January 2025 | 167.03 (-5.28%) | 176.66 | 166.00 - 178.99 | 0.3393 times | Fri 10 January 2025 | 176.34 (-4.3%) | 185.90 | 172.81 - 187.01 | 1.0975 times | Fri 03 January 2025 | 184.26 (0.21%) | 185.00 | 179.67 - 187.58 | 1.5103 times | Fri 27 December 2024 | 183.87 (3.29%) | 178.02 | 178.02 - 191.05 | 2.4929 times | Fri 20 December 2024 | 178.02 (-1.77%) | 183.00 | 175.41 - 185.87 | 0.8322 times | Wed 18 December 2024 | 181.22 (-3.64%) | 188.07 | 180.50 - 189.35 | 0.8348 times | Fri 13 December 2024 | 188.07 (0.71%) | 188.00 | 180.42 - 192.00 | 2.3055 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 161.13 and 168.86
| Monthly Target 1 | 159.61 |
| Monthly Target 2 | 162.64 |
| Monthly Target 3 | 167.34333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 165.66 (-0.36%) | 167.46 | 164.32 - 172.05 | 0.0372 times | Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.3714 times | Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.786 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.4305 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.6223 times | Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 2.5296 times | Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 2.4041 times | Wed 31 July 2024 | 190.73 (26.39%) | 151.50 | 149.16 - 207.98 | 1.4025 times | Fri 28 June 2024 | 150.91 (4.84%) | 148.50 | 128.70 - 157.76 | 0.5739 times | Fri 31 May 2024 | 143.95 (-16.43%) | 172.25 | 142.80 - 173.85 | 0.8425 times | Tue 30 April 2024 | 172.25 (-2.3%) | 180.05 | 164.10 - 194.50 | 1.387 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term but the buy signal is initial and weak.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.85 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 167.22 |
| 12 day DMA | 166.63 |
| 20 day DMA | 170.34 |
| 35 day DMA | 174.98 |
| 50 day DMA | 177.55 |
| 100 day DMA | 175.47 |
| 150 day DMA | 177.66 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 167.51 | 167.14 |
| 12 day EMA | 168.03 | 168.46 | 168.5 |
| 20 day EMA | 170 | 170.46 | 170.69 |
| 35 day EMA | 173.11 | 173.55 | 173.86 |
| 50 day EMA | 176.4 | 176.84 | 177.19 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.22 | 167.34 | 166.66 |
| 12 day SMA | 166.63 | 167.32 | 168.21 |
| 20 day SMA | 170.34 | 170.41 | 170.82 |
| 35 day SMA | 174.98 | 175.34 | 175.67 |
| 50 day SMA | 177.55 | 177.82 | 178.03 |
| 100 day SMA | 175.47 | 175.68 | 175.9 |
| 150 day SMA | 177.66 | 177.66 | 177.65 |
| 200 day SMA | 172.13 | 172.16 | 172.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.