Login or Join

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong Daily Stock price targets for GujaratPipavav GPPL are 153.76 and 155.5

Daily Target 1152.39
Daily Target 2153.38
Daily Target 3154.13
Daily Target 4155.12
Daily Target 5155.87

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Tue 19 August 2025 154.37 (0.46%) 154.04 153.14 - 154.88 1.0004 times
Mon 18 August 2025 153.66 (-0.11%) 156.80 152.81 - 156.80 0.8802 times
Thu 14 August 2025 153.83 (-2.28%) 154.10 153.43 - 156.89 0.9646 times
Wed 13 August 2025 157.42 (0.46%) 157.60 155.45 - 160.40 1.1109 times
Tue 12 August 2025 156.70 (0.81%) 155.65 155.10 - 159.00 0.6202 times
Mon 11 August 2025 155.44 (-1.3%) 157.25 153.61 - 157.59 0.5959 times
Fri 08 August 2025 157.48 (3.13%) 152.77 152.50 - 158.80 1.8538 times
Thu 07 August 2025 152.70 (-1.39%) 154.65 150.36 - 156.55 1.2226 times
Wed 06 August 2025 154.85 (-2.35%) 159.10 153.83 - 160.80 1.3818 times
Tue 05 August 2025 158.57 (-0.06%) 159.20 157.90 - 160.55 0.3695 times
Mon 04 August 2025 158.66 (-0.68%) 159.74 158.00 - 160.00 0.4209 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 151.6 and 155.59

Weekly Target 1150.67
Weekly Target 2152.52
Weekly Target 3154.66
Weekly Target 4156.51
Weekly Target 5158.65

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Tue 19 August 2025 154.37 (0.35%) 156.80 152.81 - 156.80 0.2982 times
Thu 14 August 2025 153.83 (-2.32%) 157.25 153.43 - 160.40 0.5219 times
Fri 08 August 2025 157.48 (-1.41%) 159.74 150.36 - 160.80 0.8322 times
Fri 01 August 2025 159.74 (-0.52%) 160.75 154.30 - 163.50 0.8716 times
Fri 25 July 2025 160.58 (-1.55%) 163.80 159.11 - 168.20 1.82 times
Fri 18 July 2025 163.10 (3.05%) 158.69 157.05 - 164.50 1.0545 times
Fri 11 July 2025 158.27 (0.76%) 156.60 154.81 - 160.40 0.7928 times
Fri 04 July 2025 157.07 (-3.61%) 163.50 156.00 - 163.80 0.816 times
Fri 27 June 2025 162.95 (5.08%) 154.00 153.42 - 165.14 2.0715 times
Fri 20 June 2025 155.07 (-2.47%) 159.89 154.40 - 163.14 0.9211 times
Fri 13 June 2025 159.00 (1.11%) 157.92 156.68 - 167.50 2.8316 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 145.8 and 158.94

Monthly Target 1142.94
Monthly Target 2148.65
Monthly Target 3156.07666666667
Monthly Target 4161.79
Monthly Target 5169.22

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Tue 19 August 2025 154.37 (-2.44%) 158.23 150.36 - 163.50 0.3858 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.9902 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.5563 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.9166 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.8703 times
Fri 28 March 2025 138.09 (10.52%) 130.00 122.50 - 146.90 1.3681 times
Fri 28 February 2025 124.95 (-17.67%) 154.79 124.00 - 157.31 0.7642 times
Fri 31 January 2025 151.76 (-16.74%) 181.70 138.00 - 186.80 0.6882 times
Tue 31 December 2024 182.28 (-2.82%) 187.60 176.66 - 203.00 0.7348 times
Fri 29 November 2024 187.57 (-4.97%) 198.46 167.20 - 201.45 0.7255 times
Thu 31 October 2024 197.37 (-10.31%) 219.80 187.35 - 221.90 0.8881 times

 monthly chart GujaratPipavav

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratPipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.4 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 155.2
12 day DMA 156.12
20 day DMA 157.79
35 day DMA 158.24
50 day DMA 158.88
100 day DMA 151.09
150 day DMA 148.65
200 day DMA 157.87

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.82155.04155.73
12 day EMA156156.3156.78
20 day EMA156.9157.17157.54
35 day EMA157.72157.92158.17
50 day EMA158.38158.54158.74

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.2155.41156.17
12 day SMA156.12156.44156.86
20 day SMA157.79158.29158.77
35 day SMA158.24158.44158.71
50 day SMA158.88158.98159.05
100 day SMA151.09150.96150.79
150 day SMA148.65148.74148.87
200 day SMA157.87158.05158.24
Back to top | Use Dark Theme