Login or Join

GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GodawariPower

Strong Daily Stock price targets for GodawariPower GPIL are 217.35 and 223.72

Daily Target 1212.65
Daily Target 2215.67
Daily Target 3219.02333333333
Daily Target 4222.04
Daily Target 5225.39

Daily price and volume Godawari Power

Date Closing Open Range Volume
Wed 20 August 2025 218.68 (1.24%) 217.50 216.01 - 222.38 1.561 times
Tue 19 August 2025 216.00 (6.35%) 203.99 202.09 - 219.65 2.8308 times
Mon 18 August 2025 203.11 (0.17%) 203.59 197.10 - 204.78 0.912 times
Thu 14 August 2025 202.76 (-0.75%) 206.00 202.00 - 206.18 0.4574 times
Wed 13 August 2025 204.29 (3.05%) 199.25 197.00 - 205.00 1.1665 times
Tue 12 August 2025 198.24 (0.85%) 196.57 195.02 - 200.00 0.5612 times
Mon 11 August 2025 196.57 (4.63%) 187.88 186.00 - 197.20 0.6264 times
Fri 08 August 2025 187.88 (-1.66%) 190.90 186.12 - 193.48 0.2338 times
Thu 07 August 2025 191.06 (0.3%) 188.89 185.32 - 192.00 0.412 times
Wed 06 August 2025 190.49 (-4.74%) 192.00 187.00 - 193.80 1.2389 times
Tue 05 August 2025 199.97 (1.82%) 198.00 195.50 - 201.90 0.7948 times

 Daily chart GodawariPower

Weekly price and charts GodawariPower

Strong weekly Stock price targets for GodawariPower GPIL are 207.89 and 233.17

Weekly Target 1187.44
Weekly Target 2203.06
Weekly Target 3212.72
Weekly Target 4228.34
Weekly Target 5238

Weekly price and volumes for Godawari Power

Date Closing Open Range Volume
Wed 20 August 2025 218.68 (7.85%) 203.59 197.10 - 222.38 2.1412 times
Thu 14 August 2025 202.76 (7.92%) 187.88 186.00 - 206.18 1.135 times
Fri 08 August 2025 187.88 (-0.62%) 189.91 185.32 - 201.90 1.3273 times
Fri 01 August 2025 189.05 (0.02%) 188.10 187.92 - 198.20 0.6608 times
Fri 25 July 2025 189.02 (-1.59%) 193.60 188.00 - 195.20 0.5697 times
Fri 18 July 2025 192.08 (2.82%) 187.99 182.06 - 197.61 1.7395 times
Fri 11 July 2025 186.82 (2.28%) 183.82 179.25 - 188.00 0.5193 times
Fri 04 July 2025 182.65 (-3.76%) 189.78 180.50 - 190.73 0.5777 times
Fri 27 June 2025 189.78 (5.57%) 178.09 175.37 - 191.94 0.721 times
Fri 20 June 2025 179.76 (-3.18%) 185.00 175.41 - 187.70 0.6084 times
Fri 13 June 2025 185.66 (-1.21%) 188.99 182.58 - 198.00 1.5007 times

 weekly chart GodawariPower

Monthly price and charts GodawariPower

Strong monthly Stock price targets for GodawariPower GPIL are 202 and 239.06

Monthly Target 1171.73
Monthly Target 2195.21
Monthly Target 3208.79333333333
Monthly Target 4232.27
Monthly Target 5245.85

Monthly price and volumes Godawari Power

Date Closing Open Range Volume
Wed 20 August 2025 218.68 (12.61%) 194.00 185.32 - 222.38 0.9771 times
Thu 31 July 2025 194.19 (2.53%) 189.02 179.25 - 198.20 0.8074 times
Mon 30 June 2025 189.39 (-0.57%) 192.23 175.37 - 198.00 0.7438 times
Fri 30 May 2025 190.48 (4.46%) 182.35 170.10 - 210.40 0.8948 times
Wed 30 April 2025 182.34 (1.23%) 181.61 168.00 - 209.75 1.1067 times
Fri 28 March 2025 180.12 (15.65%) 155.11 145.75 - 191.75 1.2764 times
Fri 28 February 2025 155.75 (-13.58%) 182.41 155.00 - 189.87 0.7134 times
Fri 31 January 2025 180.23 (-10.81%) 201.01 161.50 - 214.45 0.8453 times
Tue 31 December 2024 202.08 (7.27%) 188.01 185.45 - 253.40 2.0794 times
Fri 29 November 2024 188.39 (-3.71%) 195.90 180.43 - 207.20 0.5557 times
Thu 31 October 2024 195.65 (-82.37%) 1115.00 161.45 - 1120.00 1.2334 times

 monthly chart GodawariPower

Indicator Analysis of GodawariPower

Tomorrow's movement Prediction of Godawari Power GPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Power GPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.56

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPower (GPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodawariPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.21 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.

GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Power GPIL

DMA (daily moving average) of Godawari Power GPIL

DMA period DMA value
5 day DMA 208.97
12 day DMA 200.45
20 day DMA 197.14
35 day DMA 192.53
50 day DMA 190.07
100 day DMA 191.04
150 day DMA 186.36
200 day DMA 190.77

EMA (exponential moving average) of Godawari Power GPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.11205.83200.74
12 day EMA203.04200.2197.33
20 day EMA199.14197.08195.09
35 day EMA194.98193.58192.26
50 day EMA191.85190.76189.73

SMA (simple moving average) of Godawari Power GPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.97204.88200.99
12 day SMA200.45197.99196.17
20 day SMA197.14195.86194.7
35 day SMA192.53191.54190.78
50 day SMA190.07189.42188.86
100 day SMA191.04190.68190.39
150 day SMA186.36186.19186.07
200 day SMA190.77190.54190.33
Back to top | Use Dark Theme