GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 584.55 and 595.45
| Daily Target 1 | 575.47 |
| Daily Target 2 | 582.73 |
| Daily Target 3 | 586.36666666667 |
| Daily Target 4 | 593.63 |
| Daily Target 5 | 597.27 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 590.00 (-0.15%) | 590.00 | 579.10 - 590.00 | 1.5 times | Mon 18 August 2025 | 590.90 (1.69%) | 585.05 | 585.05 - 592.70 | 0.7941 times | Thu 14 August 2025 | 581.10 (-1.49%) | 578.20 | 578.10 - 581.10 | 0.8529 times | Wed 13 August 2025 | 589.90 (0.82%) | 596.50 | 589.90 - 596.50 | 0.2647 times | Tue 12 August 2025 | 585.10 (0%) | 583.00 | 583.00 - 585.10 | 0.6176 times | Mon 11 August 2025 | 585.10 (-1.66%) | 591.50 | 585.10 - 592.00 | 0.9118 times | Fri 08 August 2025 | 595.00 (1.64%) | 590.00 | 590.00 - 596.95 | 0.1471 times | Thu 07 August 2025 | 585.40 (0.26%) | 585.00 | 585.00 - 585.40 | 0.5882 times | Wed 06 August 2025 | 583.90 (-0.21%) | 583.00 | 583.00 - 585.00 | 3.5882 times | Tue 05 August 2025 | 585.10 (-0.07%) | 590.00 | 575.00 - 590.00 | 0.7353 times | Mon 04 August 2025 | 585.50 (0.07%) | 585.10 | 585.10 - 585.50 | 0.8529 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 584.55 and 598.15
| Weekly Target 1 | 573.67 |
| Weekly Target 2 | 581.83 |
| Weekly Target 3 | 587.26666666667 |
| Weekly Target 4 | 595.43 |
| Weekly Target 5 | 600.87 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 590.00 (1.53%) | 585.05 | 579.10 - 592.70 | 0.2853 times | Thu 14 August 2025 | 581.10 (-2.34%) | 591.50 | 578.10 - 596.50 | 0.3292 times | Fri 08 August 2025 | 595.00 (1.69%) | 585.10 | 575.00 - 596.95 | 0.7352 times | Fri 01 August 2025 | 585.10 (0.17%) | 597.00 | 576.65 - 613.30 | 1.5326 times | Fri 25 July 2025 | 584.10 (14.16%) | 510.00 | 490.00 - 584.10 | 2.5823 times | Fri 18 July 2025 | 511.65 (-0.6%) | 489.05 | 489.05 - 525.00 | 1.8983 times | Fri 11 July 2025 | 514.75 (71.13%) | 515.50 | 502.00 - 541.80 | 1.3972 times | Thu 17 April 2025 | 300.80 (0.27%) | 307.30 | 282.95 - 313.05 | 0.4792 times | Fri 11 April 2025 | 300.00 (6.65%) | 268.00 | 267.25 - 315.95 | 0.5267 times | Fri 04 April 2025 | 281.30 (4.96%) | 269.00 | 262.65 - 281.30 | 0.2341 times | Fri 28 March 2025 | 268.00 (-2.17%) | 279.40 | 258.00 - 279.40 | 0.8595 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 568.53 and 596.48
| Monthly Target 1 | 561.37 |
| Monthly Target 2 | 575.68 |
| Monthly Target 3 | 589.31666666667 |
| Monthly Target 4 | 603.63 |
| Monthly Target 5 | 617.27 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 590.00 (-0.46%) | 602.95 | 575.00 - 602.95 | 0.2561 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 1.3167 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.2226 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.3126 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.4334 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 0.6876 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 0.6961 times | Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 1.3121 times | Fri 28 June 2024 | 368.35 (0%) | 375.00 | 368.35 - 433.70 | 3.7629 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GpEco
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gp Eco GPECO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.8
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 579 and price is deviating by 23 points
Upper Bollinger band is at 623 and lower is at 535, while middle bands are at 557 and 601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GpEco (GPECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GpEco in short term but the sell signal is initial and weak.
GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GpEco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GpEco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.81 and GpEco GPECO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.
GpEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 587.4 |
| 12 day DMA | 586.84 |
| 20 day DMA | 578.55 |
| 35 day DMA | 513.41 |
| 50 day DMA | 439.81 |
| 100 day DMA | 349.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.15 | 587.23 | 585.39 |
| 12 day EMA | 581.8 | 580.31 | 578.39 |
| 20 day EMA | 561.74 | 558.77 | 555.39 |
| 35 day EMA | 503.18 | 498.07 | 492.6 |
| 50 day EMA | 439.22 | 433.07 | 426.63 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.4 | 586.42 | 587.24 |
| 12 day SMA | 586.84 | 587.07 | 586.25 |
| 20 day SMA | 578.55 | 574.67 | 570.71 |
| 35 day SMA | 513.41 | 504.35 | 495.51 |
| 50 day SMA | 439.81 | 432.88 | 426.03 |
| 100 day SMA | 349.77 | 346.55 | 343.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.