GoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 153.15 and 157.1
| Daily Target 1 | 152.45 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 156.4 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 160.35 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 155.25 (1.14%) | 158.95 | 155.00 - 158.95 | 0.7143 times | Tue 19 August 2025 | 153.50 (0.39%) | 153.00 | 153.00 - 154.50 | 0.3247 times | Mon 18 August 2025 | 152.90 (-2.02%) | 156.10 | 152.00 - 161.50 | 0.7792 times | Thu 14 August 2025 | 156.05 (0.68%) | 156.05 | 156.05 - 156.05 | 0.0649 times | Wed 13 August 2025 | 155.00 (-0.16%) | 156.30 | 155.00 - 156.75 | 1.8831 times | Tue 12 August 2025 | 155.25 (-4.17%) | 163.00 | 155.25 - 163.00 | 1.5584 times | Mon 11 August 2025 | 162.00 (0%) | 162.50 | 162.00 - 162.50 | 0.5844 times | Fri 08 August 2025 | 162.00 (-1.82%) | 167.00 | 162.00 - 167.00 | 1.2987 times | Thu 07 August 2025 | 165.00 (0%) | 166.00 | 163.00 - 168.00 | 2.2078 times | Wed 06 August 2025 | 165.00 (1.54%) | 162.00 | 162.00 - 165.50 | 0.5844 times | Tue 05 August 2025 | 162.50 (-1.81%) | 162.50 | 162.50 - 162.50 | 0.1299 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 148.88 and 158.38
| Weekly Target 1 | 146.75 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 156.25 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 155.25 (-0.51%) | 156.10 | 152.00 - 161.50 | 0.3938 times | Thu 14 August 2025 | 156.05 (-3.67%) | 162.50 | 155.00 - 163.00 | 0.8861 times | Fri 08 August 2025 | 162.00 (-2.44%) | 162.50 | 162.00 - 168.00 | 0.9564 times | Fri 01 August 2025 | 166.05 (0.03%) | 165.00 | 151.00 - 177.00 | 0.8861 times | Fri 25 July 2025 | 166.00 (9.21%) | 152.00 | 149.00 - 175.00 | 3.3333 times | Fri 18 July 2025 | 152.00 (-1.11%) | 154.00 | 148.10 - 156.95 | 1.4627 times | Fri 11 July 2025 | 153.70 (0.65%) | 156.95 | 153.70 - 161.95 | 0.5626 times | Fri 04 July 2025 | 152.70 (-2.24%) | 157.00 | 150.00 - 162.00 | 0.7736 times | Fri 27 June 2025 | 156.20 (-2.62%) | 159.00 | 155.00 - 161.00 | 0.3797 times | Fri 20 June 2025 | 160.40 (0.44%) | 160.00 | 155.00 - 162.95 | 0.3657 times | Fri 13 June 2025 | 159.70 (-3.33%) | 168.20 | 159.00 - 171.95 | 0.6048 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 153.13 and 170.13
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 175.08 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 155.25 (-3.93%) | 151.00 | 151.00 - 168.00 | 0.3464 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.0102 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.3423 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.5663 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 0.8235 times | Fri 28 March 2025 | 155.65 (-0.86%) | 157.00 | 142.00 - 182.00 | 1.1471 times | Fri 28 February 2025 | 157.00 (-17.37%) | 190.10 | 151.75 - 193.00 | 0.7405 times | Fri 31 January 2025 | 190.00 (-1.04%) | 192.00 | 170.10 - 216.00 | 1.8108 times | Tue 31 December 2024 | 192.00 (-6.46%) | 205.00 | 185.20 - 213.00 | 1.5101 times | Fri 29 November 2024 | 205.25 (-6.53%) | 224.00 | 198.00 - 238.00 | 1.703 times | Thu 31 October 2024 | 219.60 (6.24%) | 213.00 | 192.15 - 241.70 | 2.0763 times |
Indicator Analysis of GoyalSalt
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goyal Salt GOYALSALT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoyalSalt (GOYALSALT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalSalt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoyalSalt in short term and the sell signal is strong.
GoyalSalt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoyalSalt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoyalSalt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.96 and GoyalSalt GOYALSALT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalSalt GOYALSALT_SM stock. Volume based technical analysis of GoyalSalt GOYALSALT_SM stock is negative.
GoyalSalt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 159.16 |
| 20 day DMA | 161.53 |
| 35 day DMA | 158.38 |
| 50 day DMA | 158.96 |
| 100 day DMA | 166.81 |
| 150 day DMA | 171.16 |
| 200 day DMA | 180.05 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 155.27 | 156.15 |
| 12 day EMA | 157.59 | 158.02 | 158.84 |
| 20 day EMA | 158.61 | 158.96 | 159.54 |
| 35 day EMA | 159.58 | 159.83 | 160.2 |
| 50 day EMA | 159.04 | 159.19 | 159.42 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 154.54 | 156.24 |
| 12 day SMA | 159.16 | 160.06 | 160.74 |
| 20 day SMA | 161.53 | 161.26 | 161.19 |
| 35 day SMA | 158.38 | 158.4 | 158.48 |
| 50 day SMA | 158.96 | 159.24 | 159.47 |
| 100 day SMA | 166.81 | 166.9 | 166.84 |
| 150 day SMA | 171.16 | 171.44 | 171.77 |
| 200 day SMA | 180.05 | 180.35 | 180.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.