GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.22 and 7.35
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.37 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.26 (1.26%) | 7.17 | 7.17 - 7.30 | 1.8905 times | Mon 18 August 2025 | 7.17 (-1.92%) | 7.22 | 7.05 - 7.39 | 0.9015 times | Thu 14 August 2025 | 7.31 (0.69%) | 7.38 | 7.20 - 7.49 | 0.9569 times | Wed 13 August 2025 | 7.26 (0.97%) | 7.19 | 7.16 - 7.39 | 0.4518 times | Tue 12 August 2025 | 7.19 (-0.83%) | 7.34 | 7.14 - 7.35 | 0.8987 times | Mon 11 August 2025 | 7.25 (-0.41%) | 7.21 | 7.20 - 7.39 | 1.1276 times | Fri 08 August 2025 | 7.28 (0.14%) | 7.05 | 7.02 - 7.38 | 0.6906 times | Thu 07 August 2025 | 7.27 (-0.14%) | 7.42 | 7.16 - 7.42 | 0.9322 times | Wed 06 August 2025 | 7.28 (-0.68%) | 7.12 | 7.12 - 7.40 | 0.9679 times | Tue 05 August 2025 | 7.33 (-2.01%) | 7.51 | 7.30 - 7.55 | 1.1824 times | Mon 04 August 2025 | 7.48 (0.4%) | 7.42 | 7.40 - 7.59 | 0.9061 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.16 and 7.5
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.26 (-0.68%) | 7.22 | 7.05 - 7.39 | 0.526 times | Thu 14 August 2025 | 7.31 (0.41%) | 7.21 | 7.14 - 7.49 | 0.6471 times | Fri 08 August 2025 | 7.28 (-2.28%) | 7.42 | 7.02 - 7.59 | 0.8814 times | Fri 01 August 2025 | 7.45 (-3.37%) | 7.72 | 7.30 - 7.90 | 0.9285 times | Fri 25 July 2025 | 7.71 (-3.75%) | 8.00 | 7.63 - 8.15 | 1.3503 times | Fri 18 July 2025 | 8.01 (-0.87%) | 8.09 | 7.91 - 8.17 | 1.0355 times | Fri 11 July 2025 | 8.08 (-0.98%) | 8.16 | 8.01 - 8.39 | 1.1238 times | Fri 04 July 2025 | 8.16 (0.49%) | 8.12 | 8.00 - 8.36 | 1.2054 times | Fri 27 June 2025 | 8.12 (0.74%) | 8.24 | 8.00 - 8.27 | 1.3823 times | Fri 20 June 2025 | 8.06 (-2.18%) | 8.24 | 8.00 - 8.35 | 0.9196 times | Fri 13 June 2025 | 8.24 (-0.24%) | 8.29 | 8.06 - 8.44 | 1.4292 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.86 and 7.43
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.26 (-2.94%) | 7.48 | 7.02 - 7.59 | 0.24 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.5501 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5891 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.7905 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.8633 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 0.8159 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 0.7357 times | Fri 31 January 2025 | 9.00 (-10.71%) | 10.20 | 7.30 - 10.67 | 1.3656 times | Tue 31 December 2024 | 10.08 (3.6%) | 9.93 | 9.56 - 11.80 | 2.9223 times | Fri 29 November 2024 | 9.73 (-2.8%) | 10.50 | 9.42 - 10.70 | 1.1276 times | Thu 31 October 2024 | 10.01 (-7.14%) | 11.14 | 8.81 - 11.46 | 2.0944 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoyalAluminiums in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and GoyalAluminiums GOYALALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.24 | 7.28 |
| 12 day EMA | 7.33 | 7.34 | 7.37 |
| 20 day EMA | 7.45 | 7.47 | 7.5 |
| 35 day EMA | 7.63 | 7.65 | 7.68 |
| 50 day EMA | 7.83 | 7.85 | 7.88 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.24 | 7.26 |
| 12 day SMA | 7.29 | 7.31 | 7.34 |
| 20 day SMA | 7.46 | 7.49 | 7.54 |
| 35 day SMA | 7.73 | 7.75 | 7.78 |
| 50 day SMA | 7.85 | 7.87 | 7.9 |
| 100 day SMA | 8.09 | 8.11 | 8.12 |
| 150 day SMA | 8.33 | 8.34 | 8.36 |
| 200 day SMA | 8.78 | 8.79 | 8.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.