GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 357.15 and 370.45
| Daily Target 1 | 346.3 |
| Daily Target 2 | 354.7 |
| Daily Target 3 | 359.6 |
| Daily Target 4 | 368 |
| Daily Target 5 | 372.9 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 363.10 (2.43%) | 356.35 | 351.20 - 364.50 | 1.2322 times | Mon 18 August 2025 | 354.50 (-1.65%) | 364.90 | 353.00 - 368.05 | 2.7442 times | Thu 14 August 2025 | 360.45 (-1.91%) | 367.45 | 355.70 - 369.45 | 0.457 times | Wed 13 August 2025 | 367.45 (0.91%) | 368.10 | 360.00 - 369.70 | 0.4708 times | Tue 12 August 2025 | 364.15 (0.34%) | 362.90 | 362.00 - 375.70 | 1.2954 times | Mon 11 August 2025 | 362.90 (2.85%) | 351.20 | 348.85 - 364.00 | 0.9007 times | Fri 08 August 2025 | 352.85 (-2.9%) | 364.90 | 351.30 - 364.90 | 0.747 times | Thu 07 August 2025 | 363.40 (4.56%) | 341.10 | 341.00 - 368.00 | 1.2912 times | Wed 06 August 2025 | 347.55 (-2.66%) | 357.00 | 343.40 - 359.05 | 0.5256 times | Tue 05 August 2025 | 357.05 (-1.24%) | 361.55 | 355.55 - 362.30 | 0.3358 times | Mon 04 August 2025 | 361.55 (0.15%) | 360.00 | 353.90 - 364.90 | 0.5871 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 348.73 and 365.58
| Weekly Target 1 | 343.93 |
| Weekly Target 2 | 353.52 |
| Weekly Target 3 | 360.78333333333 |
| Weekly Target 4 | 370.37 |
| Weekly Target 5 | 377.63 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 363.10 (0.74%) | 364.90 | 351.20 - 368.05 | 0.9984 times | Thu 14 August 2025 | 360.45 (2.15%) | 351.20 | 348.85 - 375.70 | 0.7843 times | Fri 08 August 2025 | 352.85 (-2.26%) | 360.00 | 341.00 - 368.00 | 0.8754 times | Fri 01 August 2025 | 361.00 (6.25%) | 339.95 | 332.05 - 369.00 | 1.3896 times | Fri 25 July 2025 | 339.75 (-6.62%) | 364.90 | 338.00 - 373.00 | 0.5747 times | Fri 18 July 2025 | 363.85 (3.54%) | 351.50 | 345.65 - 379.00 | 1.0941 times | Fri 11 July 2025 | 351.40 (-0.14%) | 351.90 | 350.15 - 368.00 | 1.2198 times | Fri 04 July 2025 | 351.90 (1.6%) | 348.75 | 345.10 - 362.50 | 0.8952 times | Fri 27 June 2025 | 346.35 (-2.38%) | 355.00 | 342.60 - 365.95 | 0.9327 times | Fri 20 June 2025 | 354.80 (-3.35%) | 368.00 | 348.00 - 375.65 | 1.2357 times | Fri 13 June 2025 | 367.10 (3.31%) | 359.00 | 359.00 - 392.10 | 1.7201 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 352.05 and 386.75
| Monthly Target 1 | 325.23 |
| Monthly Target 2 | 344.17 |
| Monthly Target 3 | 359.93333333333 |
| Monthly Target 4 | 378.87 |
| Monthly Target 5 | 394.63 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 363.10 (4.72%) | 347.00 | 341.00 - 375.70 | 0.5571 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.6333 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 0.8348 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 0.9199 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.3957 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.6135 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.5705 times | Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 1.1488 times | Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 2.855 times | Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 1.4713 times | Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 3.4242 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 372 and lower is at 338, while middle bands are at 346 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GopalSnacks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.19 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 361.93 |
| 12 day DMA | 359.66 |
| 20 day DMA | 354.41 |
| 35 day DMA | 355.91 |
| 50 day DMA | 358.28 |
| 100 day DMA | 326.96 |
| 150 day DMA | 319.94 |
| 200 day DMA | 346.72 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.59 | 359.33 | 361.74 |
| 12 day EMA | 358.82 | 358.04 | 358.68 |
| 20 day EMA | 357.73 | 357.17 | 357.45 |
| 35 day EMA | 357.57 | 357.24 | 357.4 |
| 50 day EMA | 358.66 | 358.48 | 358.64 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.93 | 361.89 | 361.56 |
| 12 day SMA | 359.66 | 358.3 | 357.36 |
| 20 day SMA | 354.41 | 354.05 | 354.52 |
| 35 day SMA | 355.91 | 355.59 | 355.36 |
| 50 day SMA | 358.28 | 358.33 | 358.35 |
| 100 day SMA | 326.96 | 326.16 | 325.43 |
| 150 day SMA | 319.94 | 319.87 | 319.86 |
| 200 day SMA | 346.72 | 347.18 | 347.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
