Login or Join

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong Daily Stock price targets for GopalSnacks GOPAL are 357.15 and 370.45

Daily Target 1346.3
Daily Target 2354.7
Daily Target 3359.6
Daily Target 4368
Daily Target 5372.9

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Tue 19 August 2025 363.10 (2.43%) 356.35 351.20 - 364.50 1.2322 times
Mon 18 August 2025 354.50 (-1.65%) 364.90 353.00 - 368.05 2.7442 times
Thu 14 August 2025 360.45 (-1.91%) 367.45 355.70 - 369.45 0.457 times
Wed 13 August 2025 367.45 (0.91%) 368.10 360.00 - 369.70 0.4708 times
Tue 12 August 2025 364.15 (0.34%) 362.90 362.00 - 375.70 1.2954 times
Mon 11 August 2025 362.90 (2.85%) 351.20 348.85 - 364.00 0.9007 times
Fri 08 August 2025 352.85 (-2.9%) 364.90 351.30 - 364.90 0.747 times
Thu 07 August 2025 363.40 (4.56%) 341.10 341.00 - 368.00 1.2912 times
Wed 06 August 2025 347.55 (-2.66%) 357.00 343.40 - 359.05 0.5256 times
Tue 05 August 2025 357.05 (-1.24%) 361.55 355.55 - 362.30 0.3358 times
Mon 04 August 2025 361.55 (0.15%) 360.00 353.90 - 364.90 0.5871 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 348.73 and 365.58

Weekly Target 1343.93
Weekly Target 2353.52
Weekly Target 3360.78333333333
Weekly Target 4370.37
Weekly Target 5377.63

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Tue 19 August 2025 363.10 (0.74%) 364.90 351.20 - 368.05 0.9984 times
Thu 14 August 2025 360.45 (2.15%) 351.20 348.85 - 375.70 0.7843 times
Fri 08 August 2025 352.85 (-2.26%) 360.00 341.00 - 368.00 0.8754 times
Fri 01 August 2025 361.00 (6.25%) 339.95 332.05 - 369.00 1.3896 times
Fri 25 July 2025 339.75 (-6.62%) 364.90 338.00 - 373.00 0.5747 times
Fri 18 July 2025 363.85 (3.54%) 351.50 345.65 - 379.00 1.0941 times
Fri 11 July 2025 351.40 (-0.14%) 351.90 350.15 - 368.00 1.2198 times
Fri 04 July 2025 351.90 (1.6%) 348.75 345.10 - 362.50 0.8952 times
Fri 27 June 2025 346.35 (-2.38%) 355.00 342.60 - 365.95 0.9327 times
Fri 20 June 2025 354.80 (-3.35%) 368.00 348.00 - 375.65 1.2357 times
Fri 13 June 2025 367.10 (3.31%) 359.00 359.00 - 392.10 1.7201 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 352.05 and 386.75

Monthly Target 1325.23
Monthly Target 2344.17
Monthly Target 3359.93333333333
Monthly Target 4378.87
Monthly Target 5394.63

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Tue 19 August 2025 363.10 (4.72%) 347.00 341.00 - 375.70 0.5571 times
Thu 31 July 2025 346.75 (-1.44%) 351.05 332.05 - 379.00 0.6333 times
Mon 30 June 2025 351.80 (2.78%) 350.00 342.60 - 392.10 0.8348 times
Fri 30 May 2025 342.30 (23.91%) 276.25 262.80 - 347.90 0.9199 times
Wed 30 April 2025 276.25 (4.4%) 265.95 256.60 - 302.00 0.3957 times
Fri 28 March 2025 264.60 (-4.91%) 278.25 255.90 - 291.05 0.6135 times
Fri 28 February 2025 278.25 (-17.18%) 340.00 273.85 - 347.45 0.5705 times
Fri 31 January 2025 335.95 (-9.26%) 372.65 305.00 - 381.80 1.1488 times
Tue 31 December 2024 370.25 (-16.27%) 445.95 364.00 - 484.95 2.855 times
Fri 29 November 2024 442.20 (-8.02%) 485.00 421.85 - 520.00 1.4713 times
Thu 31 October 2024 480.75 (15.34%) 414.15 380.20 - 487.00 3.4242 times

 monthly chart GopalSnacks

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 9 points

Upper Bollinger band is at 372 and lower is at 338, while middle bands are at 346 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GopalSnacks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GopalSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.19 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 361.93
12 day DMA 359.66
20 day DMA 354.41
35 day DMA 355.91
50 day DMA 358.28
100 day DMA 326.96
150 day DMA 319.94
200 day DMA 346.72

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA360.59359.33361.74
12 day EMA358.82358.04358.68
20 day EMA357.73357.17357.45
35 day EMA357.57357.24357.4
50 day EMA358.66358.48358.64

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA361.93361.89361.56
12 day SMA359.66358.3357.36
20 day SMA354.41354.05354.52
35 day SMA355.91355.59355.36
50 day SMA358.28358.33358.35
100 day SMA326.96326.16325.43
150 day SMA319.94319.87319.86
200 day SMA346.72347.18347.65
Back to top | Use Dark Theme