Login or Join

GoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstarPower

Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 10.75 and 10.95

Daily Target 110.58
Daily Target 210.72
Daily Target 310.783333333333
Daily Target 410.92
Daily Target 510.98

Daily price and volume Goldstar Power

Date Closing Open Range Volume
Wed 05 February 2025 10.85 (1.4%) 10.85 10.65 - 10.85 0.1818 times
Tue 04 February 2025 10.70 (0%) 10.70 10.60 - 10.85 0.7879 times
Mon 03 February 2025 10.70 (-0.47%) 10.80 10.10 - 11.00 6.0606 times
Fri 31 January 2025 10.75 (5.39%) 10.50 10.40 - 11.75 0.6061 times
Thu 30 January 2025 10.20 (-0.97%) 10.30 10.20 - 10.45 0.3636 times
Wed 29 January 2025 10.30 (4.04%) 9.90 9.90 - 10.75 0.1818 times
Tue 28 January 2025 9.90 (0.51%) 9.65 9.65 - 9.90 0.1212 times
Mon 27 January 2025 9.85 (-5.74%) 10.20 9.75 - 10.45 1.0909 times
Fri 24 January 2025 10.45 (0%) 10.30 10.20 - 10.45 0.303 times
Thu 23 January 2025 10.45 (-0.95%) 10.30 10.30 - 10.45 0.303 times
Wed 22 January 2025 10.55 (0%) 10.55 10.55 - 10.55 0.1212 times

 Daily chart GoldstarPower

Weekly price and charts GoldstarPower

Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 10.48 and 11.38

Weekly Target 19.75
Weekly Target 210.3
Weekly Target 310.65
Weekly Target 411.2
Weekly Target 511.55

Weekly price and volumes for Goldstar Power

Date Closing Open Range Volume
Wed 05 February 2025 10.85 (0.93%) 10.80 10.10 - 11.00 2.9974 times
Fri 31 January 2025 10.75 (2.87%) 10.20 9.65 - 11.75 1.0078 times
Fri 24 January 2025 10.45 (-1.88%) 10.60 10.20 - 10.95 0.6977 times
Fri 17 January 2025 10.65 (-1.39%) 11.00 10.55 - 11.15 0.7752 times
Mon 13 January 2025 10.80 (-2.26%) 11.00 10.80 - 11.00 0.0775 times
Fri 10 January 2025 11.05 (-1.78%) 11.25 10.90 - 11.65 0.7235 times
Fri 03 January 2025 11.25 (-1.32%) 11.60 11.10 - 11.85 1.1628 times
Fri 27 December 2024 11.40 (-2.98%) 11.60 11.10 - 12.05 0.4393 times
Fri 20 December 2024 11.75 (-2.49%) 12.10 11.25 - 12.10 0.3101 times
Wed 18 December 2024 12.05 (5.7%) 11.40 11.40 - 12.70 1.8088 times
Fri 13 December 2024 11.40 (-0.44%) 11.45 11.05 - 11.50 0.646 times

 weekly chart GoldstarPower

Monthly price and charts GoldstarPower

Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 10.48 and 11.38

Monthly Target 19.75
Monthly Target 210.3
Monthly Target 310.65
Monthly Target 411.2
Monthly Target 511.55

Monthly price and volumes Goldstar Power

Date Closing Open Range Volume
Wed 05 February 2025 10.85 (0.93%) 10.80 10.10 - 11.00 0.3947 times
Fri 31 January 2025 10.75 (-3.15%) 11.15 9.65 - 11.85 0.5104 times
Tue 31 December 2024 11.10 (0.91%) 11.00 11.00 - 12.70 0.6022 times
Fri 29 November 2024 11.00 (-1.79%) 11.30 10.30 - 11.80 0.5104 times
Thu 31 October 2024 11.20 (-11.46%) 13.05 10.35 - 13.50 0.7452 times
Mon 30 September 2024 12.65 (4.12%) 11.95 11.55 - 13.65 0.9289 times
Fri 30 August 2024 12.15 (3.4%) 11.70 10.10 - 14.60 2.3818 times
Wed 31 July 2024 11.75 (-17.83%) 14.30 11.50 - 14.50 1.2691 times
Fri 28 June 2024 14.30 (-6.84%) 15.45 13.50 - 15.95 1.0208 times
Fri 31 May 2024 15.35 (11.64%) 13.60 11.90 - 16.65 1.6366 times
Tue 30 April 2024 13.75 (-1.79%) 14.00 11.65 - 15.00 1.1977 times

 monthly chart GoldstarPower

Indicator Analysis of GoldstarPower

Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldstar Power GOLDSTAR_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldstarPower (GOLDSTAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldstarPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldstarPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstarPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldstarPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstarPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and GoldstarPower GOLDSTAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldstarPower GOLDSTAR_SM stock. Volume based technical analysis of GoldstarPower GOLDSTAR_SM stock is negative.

GoldstarPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM

DMA (daily moving average) of Goldstar Power GOLDSTAR_SM

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.44
20 day DMA 10.6
35 day DMA 10.92
50 day DMA 11.1
100 day DMA 11.44
150 day DMA 11.67
200 day DMA 12.32

EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.5610.49
12 day EMA10.5710.5210.49
20 day EMA10.6510.6310.62
35 day EMA10.810.810.81
50 day EMA11.0511.0611.07

SMA (simple moving average) of Goldstar Power GOLDSTAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.5310.37
12 day SMA10.4410.4110.41
20 day SMA10.610.6110.63
35 day SMA10.9210.9510.99
50 day SMA11.111.111.1
100 day SMA11.4411.4611.48
150 day SMA11.6711.6911.71
200 day SMA12.3212.3312.35
Back to top | Use Dark Theme