UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 80.9 and 84.75
| Daily Target 1 | 80.07 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 83.916666666667 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 87.77 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.40 (-0.71%) | 83.45 | 82.25 - 86.10 | 1.0462 times | Mon 18 August 2025 | 84.00 (-0.36%) | 84.30 | 83.65 - 85.20 | 0.9029 times | Thu 14 August 2025 | 84.30 (-0.12%) | 82.30 | 82.30 - 84.50 | 0.5585 times | Wed 13 August 2025 | 84.40 (0.36%) | 84.40 | 84.05 - 84.50 | 1.0102 times | Tue 12 August 2025 | 84.10 (-0.36%) | 84.90 | 83.90 - 84.90 | 1.0669 times | Mon 11 August 2025 | 84.40 (-1.06%) | 87.40 | 84.05 - 87.40 | 1.8878 times | Fri 08 August 2025 | 85.30 (0.29%) | 82.95 | 82.95 - 85.55 | 0.5318 times | Thu 07 August 2025 | 85.05 (0.65%) | 86.60 | 84.70 - 86.60 | 0.9739 times | Wed 06 August 2025 | 84.50 (-0.24%) | 82.60 | 82.60 - 85.30 | 0.8632 times | Tue 05 August 2025 | 84.70 (0.47%) | 85.90 | 84.40 - 85.90 | 1.1587 times | Mon 04 August 2025 | 84.30 (1.87%) | 85.30 | 83.55 - 85.30 | 1.7925 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 80.9 and 84.75
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 83.916666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.40 (-1.07%) | 84.30 | 82.25 - 86.10 | 0.3329 times | Thu 14 August 2025 | 84.30 (-1.17%) | 87.40 | 82.30 - 87.40 | 0.7725 times | Fri 08 August 2025 | 85.30 (3.08%) | 85.30 | 82.60 - 86.60 | 0.9086 times | Fri 01 August 2025 | 82.75 (-0.54%) | 83.30 | 82.10 - 85.35 | 0.9205 times | Fri 25 July 2025 | 83.20 (0.54%) | 84.80 | 82.10 - 85.90 | 1.0905 times | Fri 18 July 2025 | 82.75 (0.79%) | 82.95 | 80.15 - 84.90 | 0.548 times | Fri 11 July 2025 | 82.10 (0.24%) | 83.90 | 79.10 - 83.90 | 1.1361 times | Fri 04 July 2025 | 81.90 (1.24%) | 81.30 | 80.10 - 84.45 | 0.9114 times | Fri 27 June 2025 | 80.90 (-3%) | 84.40 | 80.70 - 85.55 | 2.5343 times | Fri 20 June 2025 | 83.40 (-0.83%) | 86.20 | 82.10 - 86.30 | 0.8452 times | Fri 13 June 2025 | 84.10 (2.37%) | 84.20 | 79.45 - 85.80 | 1.0437 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 80.25 and 85.4
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 84.35 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.40 (0.12%) | 85.35 | 82.25 - 87.40 | 0.4366 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.8805 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 1.2418 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.785 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 2.2308 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.9537 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 1.1496 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.4646 times | Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.3738 times | Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.4837 times | Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 0.9368 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiAsset in short term but the sell signal is initial and weak.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and UtiAsset GOLDSHARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 84.27 |
| 20 day DMA | 83.96 |
| 35 day DMA | 83.2 |
| 50 day DMA | 83.08 |
| 100 day DMA | 81.31 |
| 150 day DMA | 77.99 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 84.26 | 84.39 |
| 12 day EMA | 84.04 | 84.16 | 84.19 |
| 20 day EMA | 83.84 | 83.89 | 83.88 |
| 35 day EMA | 83.53 | 83.54 | 83.51 |
| 50 day EMA | 83.1 | 83.09 | 83.05 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84.24 | 84.5 |
| 12 day SMA | 84.27 | 84.26 | 84.22 |
| 20 day SMA | 83.96 | 83.95 | 83.88 |
| 35 day SMA | 83.2 | 83.13 | 83.04 |
| 50 day SMA | 83.08 | 83.04 | 83 |
| 100 day SMA | 81.31 | 81.21 | 81.12 |
| 150 day SMA | 77.99 | 77.87 | 77.75 |
| 200 day SMA | 74.76 | 74.68 | 74.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.