IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 83.82 and 86.24
Daily Target 1 | 81.89 |
Daily Target 2 | 83.33 |
Daily Target 3 | 84.31 |
Daily Target 4 | 85.75 |
Daily Target 5 | 86.73 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.77 (-0.27%) | 82.87 | 82.87 - 85.29 | 0.8497 times | Tue 19 August 2025 | 85.00 (-0.69%) | 84.90 | 84.90 - 87.72 | 1.264 times | Mon 18 August 2025 | 85.59 (-0.42%) | 85.95 | 85.50 - 85.95 | 0.7745 times | Thu 14 August 2025 | 85.95 (-0.08%) | 88.60 | 83.86 - 88.97 | 0.7519 times | Wed 13 August 2025 | 86.02 (0.43%) | 87.79 | 85.11 - 87.79 | 1.2623 times | Tue 12 August 2025 | 85.65 (-0.33%) | 88.07 | 84.69 - 88.07 | 1.0594 times | Mon 11 August 2025 | 85.93 (-1.45%) | 85.01 | 85.01 - 88.55 | 0.8565 times | Fri 08 August 2025 | 87.19 (0.45%) | 84.63 | 84.63 - 88.97 | 0.9561 times | Thu 07 August 2025 | 86.80 (0.57%) | 88.90 | 86.01 - 88.90 | 0.9779 times | Wed 06 August 2025 | 86.31 (-0.08%) | 87.63 | 86.06 - 87.63 | 1.2475 times | Tue 05 August 2025 | 86.38 (0.4%) | 87.81 | 86.11 - 87.81 | 0.8596 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 81.4 and 86.25
Weekly Target 1 | 80.27 |
Weekly Target 2 | 82.52 |
Weekly Target 3 | 85.12 |
Weekly Target 4 | 87.37 |
Weekly Target 5 | 89.97 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.77 (-1.37%) | 85.95 | 82.87 - 87.72 | 0.6994 times | Thu 14 August 2025 | 85.95 (-1.42%) | 85.01 | 83.86 - 88.97 | 0.9517 times | Fri 08 August 2025 | 87.19 (3.1%) | 86.68 | 84.63 - 88.97 | 1.123 times | Fri 01 August 2025 | 84.57 (-0.24%) | 86.88 | 82.44 - 86.88 | 0.91 times | Fri 25 July 2025 | 84.77 (0.33%) | 85.38 | 82.69 - 88.14 | 0.8191 times | Fri 18 July 2025 | 84.49 (0.98%) | 84.08 | 82.08 - 86.81 | 0.7306 times | Fri 11 July 2025 | 83.67 (0.38%) | 85.43 | 81.26 - 85.43 | 0.8812 times | Fri 04 July 2025 | 83.35 (1.24%) | 82.33 | 82.08 - 85.91 | 1.0782 times | Fri 27 June 2025 | 82.33 (-3.08%) | 87.07 | 81.73 - 87.07 | 1.2406 times | Fri 20 June 2025 | 84.95 (-1.28%) | 83.89 | 82.94 - 88.51 | 1.5663 times | Fri 13 June 2025 | 86.05 (2.42%) | 82.31 | 81.36 - 87.90 | 1.1414 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 80.63 and 86.87
Monthly Target 1 | 79.25 |
Monthly Target 2 | 82.01 |
Monthly Target 3 | 85.49 |
Monthly Target 4 | 88.25 |
Monthly Target 5 | 91.73 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.77 (-0.11%) | 85.08 | 82.73 - 88.97 | 0.6091 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.7933 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 1.195 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.9622 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 1.2391 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.2888 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.333 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.0399 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.68 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.8596 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.0107 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.91
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
DMA period | DMA value |
5 day DMA | 85.47 |
12 day DMA | 85.97 |
20 day DMA | 85.6 |
35 day DMA | 84.88 |
50 day DMA | 84.74 |
100 day DMA | 83.03 |
150 day DMA | 79.69 |
200 day DMA | 76.39 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.32 | 85.59 | 85.88 |
12 day EMA | 85.56 | 85.7 | 85.83 |
20 day EMA | 85.44 | 85.51 | 85.56 |
35 day EMA | 85.15 | 85.17 | 85.18 |
50 day EMA | 84.72 | 84.72 | 84.71 |
SMA (simple moving average) of Icici Prudential GOLDIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.47 | 85.64 | 85.83 |
12 day SMA | 85.97 | 85.95 | 85.94 |
20 day SMA | 85.6 | 85.64 | 85.64 |
35 day SMA | 84.88 | 84.85 | 84.78 |
50 day SMA | 84.74 | 84.71 | 84.67 |
100 day SMA | 83.03 | 82.94 | 82.84 |
150 day SMA | 79.69 | 79.58 | 79.46 |
200 day SMA | 76.39 | 76.31 | 76.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.