IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 73.33 and 75.58
Daily Target 1 | 72.9 |
Daily Target 2 | 73.75 |
Daily Target 3 | 75.15 |
Daily Target 4 | 76 |
Daily Target 5 | 77.4 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 74.60 (0.38%) | 76.55 | 74.30 - 76.55 | 2.7665 times | Tue 11 March 2025 | 74.32 (-0.3%) | 73.06 | 73.06 - 74.54 | 0.1754 times | Mon 10 March 2025 | 74.54 (0%) | 74.30 | 73.31 - 74.85 | 0.5906 times | Fri 07 March 2025 | 74.54 (0.46%) | 74.48 | 74.20 - 74.60 | 1.132 times | Thu 06 March 2025 | 74.20 (-0.54%) | 76.85 | 73.96 - 76.85 | 0.4551 times | Wed 05 March 2025 | 74.60 (-0.2%) | 75.27 | 74.10 - 75.27 | 2.6441 times | Tue 04 March 2025 | 74.75 (1.53%) | 75.85 | 73.80 - 75.85 | 0.2515 times | Mon 03 March 2025 | 73.62 (0.1%) | 73.60 | 73.01 - 74.33 | 0.4406 times | Fri 28 February 2025 | 73.55 (-0.39%) | 76.05 | 72.90 - 76.05 | 0.976 times | Thu 27 February 2025 | 73.84 (-1.64%) | 74.60 | 73.70 - 74.96 | 0.5683 times | Tue 25 February 2025 | 75.07 (0.27%) | 75.65 | 74.72 - 75.65 | 0.6395 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 73.83 and 77.32
Weekly Target 1 | 71.25 |
Weekly Target 2 | 72.92 |
Weekly Target 3 | 74.736666666667 |
Weekly Target 4 | 76.41 |
Weekly Target 5 | 78.23 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 74.60 (0.08%) | 74.30 | 73.06 - 76.55 | 0.9302 times | Fri 07 March 2025 | 74.54 (1.35%) | 73.60 | 73.01 - 76.85 | 1.2964 times | Fri 28 February 2025 | 73.55 (-1.06%) | 76.50 | 72.90 - 76.50 | 0.6936 times | Fri 21 February 2025 | 74.34 (-0.07%) | 74.90 | 73.45 - 76.60 | 0.8518 times | Fri 14 February 2025 | 74.39 (0.81%) | 75.00 | 73.16 - 77.00 | 1.4724 times | Fri 07 February 2025 | 73.79 (3.52%) | 70.44 | 70.44 - 74.33 | 1.6453 times | Fri 31 January 2025 | 71.28 (2.11%) | 70.33 | 68.99 - 71.90 | 0.8945 times | Fri 24 January 2025 | 69.81 (1.34%) | 70.95 | 67.89 - 71.55 | 1.4857 times | Fri 17 January 2025 | 68.89 (0.73%) | 68.29 | 67.39 - 70.80 | 0.5523 times | Mon 13 January 2025 | 68.39 (0.74%) | 68.29 | 67.95 - 68.45 | 0.1779 times | Fri 10 January 2025 | 67.89 (1.22%) | 69.10 | 66.21 - 69.10 | 0.4766 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 73.81 and 77.65
Monthly Target 1 | 70.98 |
Monthly Target 2 | 72.79 |
Monthly Target 3 | 74.82 |
Monthly Target 4 | 76.63 |
Monthly Target 5 | 78.66 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 74.60 (1.43%) | 73.60 | 73.01 - 76.85 | 0.7455 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.5614 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.2776 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.8079 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 1.0068 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 1.1839 times | Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 1.0103 times | Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.2329 times | Wed 31 July 2024 | 60.55 (-3.55%) | 64.65 | 60.05 - 65.93 | 0.8497 times | Fri 28 June 2024 | 62.78 (-0.52%) | 65.00 | 60.95 - 65.00 | 0.3239 times | Fri 31 May 2024 | 63.11 (0.64%) | 64.60 | 61.02 - 66.65 | 0.3212 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 65 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
DMA period | DMA value |
5 day DMA | 74.44 |
12 day DMA | 74.38 |
20 day DMA | 74.34 |
35 day DMA | 73.19 |
50 day DMA | 71.6 |
100 day DMA | 69.1 |
150 day DMA | 67.36 |
200 day DMA | 66.09 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.46 | 74.39 | 74.43 |
12 day EMA | 74.34 | 74.29 | 74.29 |
20 day EMA | 73.97 | 73.9 | 73.86 |
35 day EMA | 72.74 | 72.63 | 72.53 |
50 day EMA | 71.43 | 71.3 | 71.18 |
SMA (simple moving average) of Icici Prudential GOLDIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.44 | 74.44 | 74.53 |
12 day SMA | 74.38 | 74.35 | 74.39 |
20 day SMA | 74.34 | 74.32 | 74.35 |
35 day SMA | 73.19 | 73.03 | 72.88 |
50 day SMA | 71.6 | 71.44 | 71.27 |
100 day SMA | 69.1 | 69.03 | 68.96 |
150 day SMA | 67.36 | 67.27 | 67.18 |
200 day SMA | 66.09 | 66.03 | 65.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.