GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 335.03 and 352.68
| Daily Target 1 | 330.92 |
| Daily Target 2 | 339.13 |
| Daily Target 3 | 348.56666666667 |
| Daily Target 4 | 356.78 |
| Daily Target 5 | 366.22 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 347.35 (-3.25%) | 354.00 | 340.35 - 358.00 | 1.6969 times | Tue 19 August 2025 | 359.00 (-0.14%) | 360.60 | 353.55 - 361.90 | 0.4316 times | Mon 18 August 2025 | 359.50 (-0.64%) | 368.00 | 355.00 - 369.00 | 0.7176 times | Thu 14 August 2025 | 361.80 (-1.42%) | 363.45 | 348.60 - 366.00 | 1.097 times | Wed 13 August 2025 | 367.00 (0.4%) | 369.30 | 358.95 - 373.90 | 0.765 times | Tue 12 August 2025 | 365.55 (0.44%) | 370.00 | 361.80 - 380.90 | 2.1485 times | Mon 11 August 2025 | 363.95 (0.92%) | 359.00 | 355.65 - 370.50 | 0.9041 times | Fri 08 August 2025 | 360.65 (-0.28%) | 360.90 | 353.05 - 365.00 | 0.6361 times | Thu 07 August 2025 | 361.65 (2.55%) | 343.35 | 336.00 - 365.00 | 0.936 times | Wed 06 August 2025 | 352.65 (0.73%) | 350.00 | 340.60 - 359.10 | 0.6674 times | Tue 05 August 2025 | 350.10 (2.35%) | 341.40 | 337.60 - 353.95 | 0.3624 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 329.53 and 358.18
| Weekly Target 1 | 323.58 |
| Weekly Target 2 | 335.47 |
| Weekly Target 3 | 352.23333333333 |
| Weekly Target 4 | 364.12 |
| Weekly Target 5 | 380.88 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 347.35 (-3.99%) | 368.00 | 340.35 - 369.00 | 1.1849 times | Thu 14 August 2025 | 361.80 (0.32%) | 359.00 | 348.60 - 380.90 | 2.0461 times | Fri 08 August 2025 | 360.65 (8.81%) | 332.00 | 330.10 - 365.00 | 1.2639 times | Fri 01 August 2025 | 331.45 (-4.37%) | 345.70 | 307.00 - 347.70 | 0.8386 times | Fri 25 July 2025 | 346.60 (-4.37%) | 366.45 | 344.60 - 368.00 | 0.6799 times | Fri 18 July 2025 | 362.45 (6.67%) | 339.80 | 334.20 - 374.00 | 1.4776 times | Fri 11 July 2025 | 339.80 (-2.27%) | 346.95 | 338.50 - 358.50 | 0.5688 times | Fri 04 July 2025 | 347.70 (0.7%) | 345.30 | 339.00 - 348.95 | 0.4556 times | Fri 27 June 2025 | 345.30 (-0.43%) | 344.00 | 339.05 - 356.55 | 0.6388 times | Fri 20 June 2025 | 346.80 (-3.4%) | 359.00 | 344.25 - 369.90 | 0.8458 times | Fri 13 June 2025 | 359.00 (-0.15%) | 362.00 | 349.00 - 373.85 | 1.5252 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 338.68 and 389.58
| Monthly Target 1 | 301.85 |
| Monthly Target 2 | 324.6 |
| Monthly Target 3 | 352.75 |
| Monthly Target 4 | 375.5 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 347.35 (1.43%) | 341.05 | 330.00 - 380.90 | 0.4829 times | Thu 31 July 2025 | 342.45 (-0.41%) | 345.00 | 307.00 - 374.00 | 0.3995 times | Mon 30 June 2025 | 343.85 (-8.45%) | 375.60 | 339.05 - 377.80 | 0.3928 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.6422 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 1.7902 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 0.8409 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 1.7693 times | Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 2.1836 times | Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 1.1259 times | Fri 29 November 2024 | 318.00 (-10.19%) | 355.15 | 305.35 - 390.70 | 0.3727 times | Thu 31 October 2024 | 354.10 (2.24%) | 346.70 | 305.10 - 405.20 | 0.7362 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldiam International GOLDIAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.2
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 373 and lower is at 330, while middle bands are at 341 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldiamInternational in short term and the buy signal is strong.
GoldiamInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldiamInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldiamInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.76 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 358.93 |
| 12 day DMA | 357.6 |
| 20 day DMA | 350.81 |
| 35 day DMA | 349.19 |
| 50 day DMA | 349.72 |
| 100 day DMA | 357.94 |
| 150 day DMA | 383.95 |
| 200 day DMA | 382.89 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.16 | 360.56 | 361.34 |
| 12 day EMA | 355.88 | 357.43 | 357.14 |
| 20 day EMA | 353.94 | 354.63 | 354.17 |
| 35 day EMA | 352.22 | 352.51 | 352.13 |
| 50 day EMA | 351.31 | 351.47 | 351.16 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.93 | 362.57 | 363.56 |
| 12 day SMA | 357.6 | 356.28 | 354.9 |
| 20 day SMA | 350.81 | 350.97 | 351.29 |
| 35 day SMA | 349.19 | 349.08 | 348.65 |
| 50 day SMA | 349.72 | 349.96 | 349.78 |
| 100 day SMA | 357.94 | 358.4 | 358.89 |
| 150 day SMA | 383.95 | 384.75 | 385.5 |
| 200 day SMA | 382.89 | 382.91 | 382.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.