DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf
Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 96.09 and 96.89
| Daily Target 1 | 95.93 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 96.726666666667 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 97.53 |
Daily price and volume Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.58 (-0.64%) | 97.20 | 96.40 - 97.20 | 0.2735 times | Mon 18 August 2025 | 97.20 (-0.32%) | 97.47 | 96.83 - 97.69 | 0.3552 times | Thu 14 August 2025 | 97.51 (-0.18%) | 95.24 | 95.24 - 100.00 | 2.2268 times | Wed 13 August 2025 | 97.69 (0.36%) | 97.79 | 97.02 - 97.80 | 0.6922 times | Tue 12 August 2025 | 97.34 (-0.36%) | 97.69 | 97.01 - 97.87 | 0.5227 times | Mon 11 August 2025 | 97.69 (-1.35%) | 96.55 | 96.55 - 98.80 | 0.5863 times | Fri 08 August 2025 | 99.03 (0.52%) | 96.05 | 96.05 - 99.05 | 1.0645 times | Thu 07 August 2025 | 98.52 (0.66%) | 98.02 | 98.02 - 99.01 | 0.5903 times | Wed 06 August 2025 | 97.87 (-0.12%) | 98.78 | 97.80 - 98.78 | 1.9846 times | Tue 05 August 2025 | 97.99 (0.2%) | 98.73 | 97.85 - 98.73 | 1.7039 times | Mon 04 August 2025 | 97.79 (2.07%) | 96.29 | 96.29 - 98.07 | 1.979 times |
Weekly price and charts DspamcDspgoldetf
Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.85 and 97.14
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 96.89 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.58 (-0.95%) | 97.47 | 96.40 - 97.69 | 0.1734 times | Thu 14 August 2025 | 97.51 (-1.53%) | 96.55 | 95.24 - 100.00 | 1.1108 times | Fri 08 August 2025 | 99.03 (3.36%) | 96.29 | 96.05 - 99.05 | 2.0192 times | Fri 01 August 2025 | 95.81 (-0.36%) | 96.16 | 95.19 - 99.19 | 1.8306 times | Fri 25 July 2025 | 96.16 (0.18%) | 96.44 | 95.80 - 99.37 | 1.4096 times | Fri 18 July 2025 | 95.99 (0.73%) | 96.17 | 94.89 - 96.21 | 1.2038 times | Fri 11 July 2025 | 95.29 (0.44%) | 92.49 | 92.49 - 95.65 | 0.949 times | Fri 04 July 2025 | 94.87 (1.21%) | 93.02 | 93.01 - 100.00 | 0.3988 times | Fri 27 June 2025 | 93.74 (-2.94%) | 97.00 | 93.06 - 97.49 | 0.4509 times | Fri 20 June 2025 | 96.58 (-0.84%) | 97.98 | 96.00 - 98.53 | 0.4539 times | Fri 13 June 2025 | 97.40 (2.16%) | 97.20 | 93.46 - 98.85 | 1.1059 times |
Monthly price and charts DspamcDspgoldetf
Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.91 and 100.67
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 97.273333333333 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.58 (0.26%) | 96.33 | 95.24 - 100.00 | 0.4237 times | Thu 31 July 2025 | 96.33 (2.86%) | 95.99 | 92.49 - 100.00 | 0.6644 times | Mon 30 June 2025 | 93.65 (0.62%) | 95.86 | 93.01 - 98.85 | 0.2938 times | Fri 30 May 2025 | 93.07 (0.15%) | 92.68 | 89.66 - 96.33 | 1.2934 times | Wed 30 April 2025 | 92.93 (6.66%) | 88.13 | 81.15 - 97.50 | 2.7861 times | Fri 28 March 2025 | 87.13 (4.6%) | 83.31 | 82.96 - 88.20 | 0.902 times | Fri 28 February 2025 | 83.30 (2.99%) | 80.69 | 80.42 - 86.27 | 1.3205 times | Fri 31 January 2025 | 80.88 (7.65%) | 75.39 | 75.01 - 80.90 | 0.8806 times | Tue 31 December 2024 | 75.13 (-0.42%) | 74.87 | 73.40 - 79.94 | 0.9814 times | Fri 29 November 2024 | 75.45 (-3.76%) | 80.75 | 72.20 - 80.75 | 0.4541 times | Thu 31 October 2024 | 78.40 (5.52%) | 74.25 | 72.01 - 79.17 | 0.2856 times |
Indicator Analysis of DspamcDspgoldetf
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspgoldetf (GOLDETFADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspgoldetf in short term but the sell signal is initial and weak.
DspamcDspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and DspamcDspgoldetf GOLDETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspgoldetf GOLDETFADD stock. Volume based technical analysis of DspamcDspgoldetf GOLDETFADD stock is negative.
DspamcDspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 97.59 |
| 20 day DMA | 97.24 |
| 35 day DMA | 96.37 |
| 50 day DMA | 96.18 |
| 100 day DMA | 94.17 |
| 150 day DMA | 90.36 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.52 | 97.68 |
| 12 day EMA | 97.31 | 97.44 | 97.48 |
| 20 day EMA | 97.1 | 97.15 | 97.14 |
| 35 day EMA | 96.72 | 96.73 | 96.7 |
| 50 day EMA | 96.2 | 96.18 | 96.14 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 97.49 | 97.85 |
| 12 day SMA | 97.59 | 97.56 | 97.53 |
| 20 day SMA | 97.24 | 97.23 | 97.17 |
| 35 day SMA | 96.37 | 96.29 | 96.19 |
| 50 day SMA | 96.18 | 96.12 | 96.09 |
| 100 day SMA | 94.17 | 94.06 | 93.96 |
| 150 day SMA | 90.36 | 90.22 | 90.08 |
| 200 day SMA | 86.68 | 86.58 | 86.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.