MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 96.15 and 96.98
| Daily Target 1 | 96.01 |
| Daily Target 2 | 96.29 |
| Daily Target 3 | 96.836666666667 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 97.67 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.58 (-0.86%) | 97.04 | 96.55 - 97.38 | 1.2088 times | Mon 18 August 2025 | 97.42 (-0.3%) | 97.68 | 97.22 - 97.69 | 0.9544 times | Thu 14 August 2025 | 97.71 (-0.11%) | 97.20 | 97.20 - 97.80 | 1.0321 times | Wed 13 August 2025 | 97.82 (0.38%) | 97.32 | 97.31 - 97.88 | 1.024 times | Tue 12 August 2025 | 97.45 (-0.49%) | 97.89 | 97.29 - 97.90 | 0.6047 times | Mon 11 August 2025 | 97.93 (-1.05%) | 98.47 | 97.76 - 99.11 | 0.7682 times | Fri 08 August 2025 | 98.97 (0.59%) | 98.61 | 98.61 - 99.48 | 2.3689 times | Thu 07 August 2025 | 98.39 (0.36%) | 98.49 | 97.79 - 99.00 | 0.7064 times | Wed 06 August 2025 | 98.04 (-0.12%) | 98.17 | 97.83 - 98.58 | 0.7544 times | Tue 05 August 2025 | 98.16 (0.54%) | 98.58 | 98.00 - 98.58 | 0.5781 times | Mon 04 August 2025 | 97.63 (1.61%) | 97.79 | 97.02 - 97.88 | 0.6296 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 96 and 97.14
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 96.94 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.58 (-1.16%) | 97.68 | 96.55 - 97.69 | 0.8022 times | Thu 14 August 2025 | 97.71 (-1.27%) | 98.47 | 97.20 - 99.11 | 1.2715 times | Fri 08 August 2025 | 98.97 (3.01%) | 97.79 | 97.02 - 99.48 | 1.8679 times | Fri 01 August 2025 | 96.08 (-0.35%) | 96.40 | 95.61 - 97.00 | 0.7587 times | Fri 25 July 2025 | 96.42 (0.42%) | 95.72 | 95.72 - 98.99 | 0.9494 times | Fri 18 July 2025 | 96.02 (0.79%) | 94.55 | 94.55 - 96.40 | 0.7032 times | Fri 11 July 2025 | 95.27 (0.04%) | 95.37 | 94.00 - 95.69 | 0.5429 times | Fri 04 July 2025 | 95.23 (1.6%) | 94.40 | 93.30 - 96.87 | 0.8577 times | Fri 27 June 2025 | 93.73 (-3.48%) | 99.53 | 93.31 - 99.53 | 1.1055 times | Fri 20 June 2025 | 97.11 (-0.25%) | 98.39 | 96.29 - 99.59 | 1.1409 times | Fri 13 June 2025 | 97.35 (2%) | 94.89 | 93.93 - 98.11 | 0.9722 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 96.2 and 99.87
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 97.29 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.58 (0.04%) | 96.49 | 95.81 - 99.48 | 1.015 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.8162 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 1.2275 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 1.1111 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 1.7403 times | Fri 28 March 2025 | 87.36 (4.49%) | 83.64 | 83.41 - 87.98 | 1.1386 times | Fri 28 February 2025 | 83.61 (3.34%) | 81.00 | 80.21 - 85.78 | 1.0717 times | Fri 31 January 2025 | 80.91 (7.64%) | 75.49 | 75.04 - 81.29 | 0.8137 times | Tue 31 December 2024 | 75.17 (-0.37%) | 74.99 | 73.20 - 78.00 | 0.3313 times | Fri 29 November 2024 | 75.45 (-3.52%) | 77.99 | 72.60 - 79.01 | 0.7347 times | Thu 31 October 2024 | 78.20 (4.94%) | 74.35 | 72.73 - 78.79 | 1.1535 times |
Indicator Analysis of MiraeamcMagoldetf
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Magoldetf GOLDETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMagoldetf (GOLDETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcMagoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMagoldetf in short term but the sell signal is initial and weak.
MiraeamcMagoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMagoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcMagoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and MiraeamcMagoldetf GOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMagoldetf GOLDETF stock. Volume based technical analysis of MiraeamcMagoldetf GOLDETF stock is negative.
MiraeamcMagoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 97.68 |
| 20 day DMA | 97.34 |
| 35 day DMA | 96.47 |
| 50 day DMA | 96.29 |
| 100 day DMA | 94.28 |
| 150 day DMA | 90.46 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.69 | 97.82 |
| 12 day EMA | 97.41 | 97.56 | 97.59 |
| 20 day EMA | 97.2 | 97.27 | 97.25 |
| 35 day EMA | 96.82 | 96.83 | 96.8 |
| 50 day EMA | 96.31 | 96.3 | 96.25 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.67 | 97.98 |
| 12 day SMA | 97.68 | 97.68 | 97.64 |
| 20 day SMA | 97.34 | 97.33 | 97.26 |
| 35 day SMA | 96.47 | 96.4 | 96.29 |
| 50 day SMA | 96.29 | 96.25 | 96.21 |
| 100 day SMA | 94.28 | 94.18 | 94.07 |
| 150 day SMA | 90.46 | 90.33 | 90.19 |
| 200 day SMA | 86.77 | 86.67 | 86.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.