GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco
Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 35.56 and 36.36
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 36.91 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.32 (0.61%) | 36.40 | 35.60 - 36.40 | 0.4261 times | Mon 18 August 2025 | 36.10 (-1.39%) | 36.60 | 35.50 - 36.60 | 1.128 times | Thu 14 August 2025 | 36.61 (3.92%) | 35.30 | 35.24 - 36.99 | 0.801 times | Wed 13 August 2025 | 35.23 (-2.14%) | 36.00 | 35.23 - 36.50 | 0.6085 times | Tue 12 August 2025 | 36.00 (2.8%) | 35.51 | 35.10 - 36.50 | 2.9581 times | Mon 11 August 2025 | 35.02 (-1.38%) | 35.00 | 34.80 - 36.88 | 0.5028 times | Fri 08 August 2025 | 35.51 (2.75%) | 34.57 | 34.57 - 36.00 | 2.3139 times | Thu 07 August 2025 | 34.56 (-1.29%) | 35.01 | 34.56 - 35.01 | 0.1769 times | Wed 06 August 2025 | 35.01 (-1.38%) | 35.50 | 34.76 - 36.50 | 0.8255 times | Tue 05 August 2025 | 35.50 (0.6%) | 35.21 | 35.21 - 36.41 | 0.2592 times | Mon 04 August 2025 | 35.29 (-1.97%) | 36.72 | 34.60 - 36.72 | 0.4739 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 35.36 and 36.46
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.32 (-0.79%) | 36.60 | 35.50 - 36.60 | 0.1923 times | Thu 14 August 2025 | 36.61 (3.1%) | 35.00 | 34.80 - 36.99 | 0.6028 times | Fri 08 August 2025 | 35.51 (-1.36%) | 36.72 | 34.56 - 36.72 | 0.5012 times | Fri 01 August 2025 | 36.00 (2.3%) | 34.60 | 34.56 - 36.90 | 0.8525 times | Fri 25 July 2025 | 35.19 (2%) | 35.50 | 34.20 - 36.33 | 0.4574 times | Fri 18 July 2025 | 34.50 (-4.03%) | 35.95 | 34.00 - 36.89 | 1.5759 times | Fri 11 July 2025 | 35.95 (4.66%) | 34.35 | 33.72 - 36.99 | 0.7713 times | Fri 04 July 2025 | 34.35 (-1.86%) | 36.70 | 34.00 - 36.70 | 1.1282 times | Fri 27 June 2025 | 35.00 (-5.41%) | 37.37 | 34.00 - 37.37 | 3.1348 times | Fri 20 June 2025 | 37.00 (-3.85%) | 37.00 | 35.00 - 38.47 | 0.7836 times | Fri 13 June 2025 | 38.48 (6.89%) | 35.10 | 35.00 - 38.50 | 1.9978 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 35.44 and 37.87
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.32 (2.31%) | 34.56 | 34.56 - 36.99 | 0.163 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.5036 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 0.8634 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 0.6234 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.6959 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 3.7619 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 1.0254 times | Fri 31 January 2025 | 38.90 (-0.26%) | 38.90 | 36.01 - 41.39 | 0.8954 times | Tue 31 December 2024 | 39.00 (-2.55%) | 40.91 | 37.50 - 43.30 | 0.8264 times | Fri 29 November 2024 | 40.02 (3.63%) | 40.55 | 37.05 - 42.49 | 0.6417 times | Thu 31 October 2024 | 38.62 (-9.75%) | 43.00 | 36.00 - 43.30 | 1.8007 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenTobacco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenTobacco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.49 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.89 | 35.79 |
| 12 day EMA | 35.74 | 35.63 | 35.55 |
| 20 day EMA | 35.63 | 35.56 | 35.5 |
| 35 day EMA | 35.65 | 35.61 | 35.58 |
| 50 day EMA | 35.7 | 35.67 | 35.65 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.79 | 35.67 |
| 12 day SMA | 35.6 | 35.53 | 35.51 |
| 20 day SMA | 35.53 | 35.45 | 35.37 |
| 35 day SMA | 35.37 | 35.34 | 35.3 |
| 50 day SMA | 35.62 | 35.61 | 35.6 |
| 100 day SMA | 35.49 | 35.5 | 35.53 |
| 150 day SMA | 36.69 | 36.71 | 36.72 |
| 200 day SMA | 37.39 | 37.39 | 37.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.