Login or Join

ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.44 and 15.83

Daily Target 115.37
Daily Target 215.51
Daily Target 315.76
Daily Target 415.9
Daily Target 516.15

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 19 August 2025 15.65 (-0.63%) 16.01 15.62 - 16.01 0.6456 times
Mon 18 August 2025 15.75 (-0.32%) 16.27 15.50 - 16.27 0.8443 times
Thu 14 August 2025 15.80 (-0.13%) 16.05 15.75 - 16.05 0.7689 times
Wed 13 August 2025 15.82 (0.38%) 16.07 15.67 - 16.07 1.8746 times
Tue 12 August 2025 15.76 (-0.32%) 16.20 15.50 - 16.28 0.6892 times
Mon 11 August 2025 15.81 (-1.37%) 16.51 15.79 - 16.51 1.4331 times
Fri 08 August 2025 16.03 (0.44%) 16.44 15.96 - 16.44 1.3281 times
Thu 07 August 2025 15.96 (0.57%) 16.10 15.47 - 16.10 0.8478 times
Wed 06 August 2025 15.87 (-0.06%) 16.36 15.86 - 16.36 0.7251 times
Tue 05 August 2025 15.88 (0.38%) 15.97 15.82 - 16.00 0.8433 times
Mon 04 August 2025 15.82 (1.87%) 15.70 15.42 - 15.86 1.1185 times

 Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.19 and 15.96

Weekly Target 115.04
Weekly Target 215.34
Weekly Target 315.806666666667
Weekly Target 416.11
Weekly Target 516.58

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 19 August 2025 15.65 (-0.95%) 16.27 15.50 - 16.27 0.3818 times
Thu 14 August 2025 15.80 (-1.43%) 16.51 15.50 - 16.51 1.2213 times
Fri 08 August 2025 16.03 (3.22%) 15.70 15.42 - 16.44 1.2461 times
Fri 01 August 2025 15.53 (-0.64%) 16.10 15.30 - 16.10 1.215 times
Fri 25 July 2025 15.63 (0.51%) 15.73 15.50 - 16.12 1.178 times
Fri 18 July 2025 15.55 (0.78%) 15.89 15.33 - 16.02 0.6664 times
Fri 11 July 2025 15.43 (0.33%) 15.03 15.01 - 15.80 0.8083 times
Fri 04 July 2025 15.38 (1.45%) 15.59 14.72 - 15.87 1.003 times
Fri 27 June 2025 15.16 (-3.01%) 16.10 14.99 - 16.18 1.3223 times
Fri 20 June 2025 15.63 (-0.95%) 16.26 15.52 - 16.26 0.9578 times
Fri 13 June 2025 15.78 (2.27%) 15.45 14.89 - 15.86 1.3043 times

 weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.87 and 16.08

Monthly Target 114.61
Monthly Target 215.13
Monthly Target 315.82
Monthly Target 416.34
Monthly Target 517.03

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Tue 19 August 2025 15.65 (0.26%) 15.73 15.30 - 16.51 0.9874 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 1.1146 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 1.4902 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 1.3137 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 1.6338 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.7407 times
Fri 28 February 2025 13.53 (3.28%) 13.29 13.04 - 14.20 0.8836 times
Fri 31 January 2025 13.10 (7.73%) 12.19 11.25 - 13.17 0.6338 times
Tue 31 December 2024 12.16 (-0.41%) 12.21 11.93 - 12.50 0.4474 times
Fri 29 November 2024 12.21 (-3.86%) 13.10 11.73 - 13.88 0.7549 times
Thu 31 October 2024 12.70 (5.22%) 12.15 11.00 - 12.95 0.4267 times

 monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaamcGoldcase (GOLDCASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZerodhaamcGoldcase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZerodhaamcGoldcase in short term but the sell signal is initial and weak.

ZerodhaamcGoldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZerodhaamcGoldcase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZerodhaamcGoldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and ZerodhaamcGoldcase GOLDCASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZerodhaamcGoldcase GOLDCASE stock. Volume based technical analysis of ZerodhaamcGoldcase GOLDCASE stock is negative.

ZerodhaamcGoldcase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.81
20 day DMA 15.75
35 day DMA 15.61
50 day DMA 15.58
100 day DMA 15.25
150 day DMA 14.64
200 day DMA 14.04

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.815.82
12 day EMA15.7615.7815.79
20 day EMA15.7215.7315.73
35 day EMA15.6715.6715.67
50 day EMA15.5815.5815.57

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7915.84
12 day SMA15.8115.815.8
20 day SMA15.7515.7515.74
35 day SMA15.6115.615.58
50 day SMA15.5815.5715.56
100 day SMA15.2515.2415.22
150 day SMA14.6414.6214.59
200 day SMA14.0414.0314.01
Back to top | Use Dark Theme