GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 81.61 and 83.31
| Daily Target 1 | 81.27 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 82.973333333333 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 84.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.62 (0.08%) | 83.20 | 82.30 - 84.00 | 0.9586 times | Thu 21 August 2025 | 82.55 (0.57%) | 80.02 | 80.02 - 84.15 | 0.7996 times | Wed 20 August 2025 | 82.08 (-0.28%) | 84.78 | 81.82 - 84.78 | 0.9941 times | Tue 19 August 2025 | 82.31 (-0.53%) | 83.25 | 82.27 - 83.25 | 0.8772 times | Mon 18 August 2025 | 82.75 (-0.47%) | 83.50 | 82.35 - 84.18 | 1.1572 times | Thu 14 August 2025 | 83.14 (-0.06%) | 84.40 | 82.65 - 84.40 | 0.876 times | Wed 13 August 2025 | 83.19 (0.25%) | 82.00 | 82.00 - 83.40 | 0.7792 times | Tue 12 August 2025 | 82.98 (-0.3%) | 84.00 | 82.50 - 84.00 | 0.9539 times | Mon 11 August 2025 | 83.23 (-1.34%) | 83.84 | 83.07 - 83.84 | 1.2958 times | Fri 08 August 2025 | 84.36 (0.5%) | 84.50 | 84.05 - 84.63 | 1.3085 times | Thu 07 August 2025 | 83.94 (0.6%) | 84.60 | 80.50 - 84.60 | 1.1203 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 78.94 and 83.7
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 82.473333333333 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.62 (-0.63%) | 83.50 | 80.02 - 84.78 | 0.8915 times | Thu 14 August 2025 | 83.14 (-1.45%) | 83.84 | 82.00 - 84.40 | 0.7272 times | Fri 08 August 2025 | 84.36 (2.94%) | 83.99 | 80.50 - 84.63 | 1.0648 times | Fri 01 August 2025 | 81.95 (-0.18%) | 83.89 | 80.00 - 84.67 | 1.1336 times | Fri 25 July 2025 | 82.10 (0.45%) | 84.18 | 79.67 - 84.70 | 1.1375 times | Fri 18 July 2025 | 81.73 (0.71%) | 82.50 | 79.90 - 83.79 | 0.6456 times | Fri 11 July 2025 | 81.15 (0.32%) | 80.90 | 79.00 - 84.78 | 0.746 times | Fri 04 July 2025 | 80.89 (1.35%) | 82.20 | 79.54 - 82.20 | 1.072 times | Fri 27 June 2025 | 79.81 (-2.94%) | 83.33 | 79.74 - 83.33 | 1.3997 times | Fri 20 June 2025 | 82.23 (-1.08%) | 84.20 | 81.79 - 85.00 | 1.1821 times | Fri 13 June 2025 | 83.13 (2.34%) | 80.82 | 79.90 - 83.83 | 1.2772 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 78.94 and 83.7
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.62 (0.51%) | 84.67 | 80.02 - 84.78 | 0.6294 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.8475 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 1.0888 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 1.3405 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 1.7281 times | Fri 28 March 2025 | 74.16 (4.3%) | 71.60 | 70.66 - 75.18 | 0.9455 times | Fri 28 February 2025 | 71.10 (2.92%) | 70.00 | 68.47 - 73.70 | 1.2051 times | Fri 31 January 2025 | 69.08 (7.79%) | 65.09 | 64.02 - 70.00 | 0.8837 times | Tue 31 December 2024 | 64.09 (-0.31%) | 64.08 | 62.80 - 66.70 | 0.5279 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.67 - 66.92 | 0.8035 times | Thu 31 October 2024 | 66.92 (5.3%) | 65.45 | 62.47 - 67.58 | 0.882 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 83.05 |
| 20 day DMA | 82.8 |
| 35 day DMA | 82.25 |
| 50 day DMA | 82.09 |
| 100 day DMA | 80.58 |
| 150 day DMA | 77.41 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 82.56 | 82.57 |
| 12 day EMA | 82.74 | 82.76 | 82.8 |
| 20 day EMA | 82.67 | 82.68 | 82.69 |
| 35 day EMA | 82.4 | 82.39 | 82.38 |
| 50 day EMA | 82.01 | 81.99 | 81.97 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.57 | 82.69 |
| 12 day SMA | 83.05 | 83.13 | 83.19 |
| 20 day SMA | 82.8 | 82.78 | 82.84 |
| 35 day SMA | 82.25 | 82.21 | 82.17 |
| 50 day SMA | 82.09 | 82.06 | 82.03 |
| 100 day SMA | 80.58 | 80.5 | 80.4 |
| 150 day SMA | 77.41 | 77.3 | 77.19 |
| 200 day SMA | 74.17 | 74.09 | 74.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.