KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 69.58 and 70.85
Daily Target 1 | 68.57 |
Daily Target 2 | 69.31 |
Daily Target 3 | 69.843333333333 |
Daily Target 4 | 70.58 |
Daily Target 5 | 71.11 |
Daily price and volume Kotak Gold
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 70.04 (0.76%) | 69.28 | 69.11 - 70.38 | 2.064 times | Fri 31 January 2025 | 69.51 (1.25%) | 68.65 | 68.55 - 69.62 | 0.9439 times | Thu 30 January 2025 | 68.65 (0.35%) | 68.41 | 68.30 - 69.00 | 0.6147 times | Wed 29 January 2025 | 68.41 (0.51%) | 68.36 | 68.21 - 68.70 | 0.7311 times | Tue 28 January 2025 | 68.06 (-0.23%) | 68.45 | 67.85 - 68.45 | 0.7767 times | Mon 27 January 2025 | 68.22 (0.09%) | 68.16 | 67.84 - 68.45 | 0.7688 times | Fri 24 January 2025 | 68.16 (0.19%) | 68.79 | 68.06 - 68.79 | 0.9515 times | Thu 23 January 2025 | 68.03 (-0.18%) | 68.14 | 67.81 - 68.43 | 0.911 times | Wed 22 January 2025 | 68.15 (1.04%) | 67.71 | 67.71 - 68.30 | 1.81 times | Tue 21 January 2025 | 67.45 (0.31%) | 67.24 | 67.08 - 67.62 | 0.4283 times | Mon 20 January 2025 | 67.24 (-0.07%) | 67.29 | 66.93 - 67.40 | 1.0289 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 69.58 and 70.85
Weekly Target 1 | 68.57 |
Weekly Target 2 | 69.31 |
Weekly Target 3 | 69.843333333333 |
Weekly Target 4 | 70.58 |
Weekly Target 5 | 71.11 |
Weekly price and volumes for Kotak Gold
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 70.04 (0.76%) | 69.28 | 69.11 - 70.38 | 0.5475 times | Fri 31 January 2025 | 69.51 (1.98%) | 68.16 | 67.84 - 69.62 | 1.0174 times | Fri 24 January 2025 | 68.16 (1.29%) | 67.29 | 66.93 - 68.79 | 1.3608 times | Fri 17 January 2025 | 67.29 (1.39%) | 66.31 | 66.02 - 68.08 | 1.3501 times | Mon 13 January 2025 | 66.37 (0.24%) | 66.31 | 66.21 - 66.75 | 0.3629 times | Fri 10 January 2025 | 66.21 (1.07%) | 65.51 | 64.60 - 67.75 | 1.4975 times | Fri 03 January 2025 | 65.51 (1.33%) | 64.65 | 64.17 - 66.30 | 1.1704 times | Fri 27 December 2024 | 64.65 (1.3%) | 65.75 | 63.77 - 65.75 | 1.3544 times | Fri 20 December 2024 | 63.82 (-1.54%) | 65.40 | 63.51 - 65.40 | 0.5338 times | Wed 18 December 2024 | 64.82 (-0.43%) | 64.90 | 64.30 - 66.37 | 0.8052 times | Fri 13 December 2024 | 65.10 (0.98%) | 64.47 | 64.30 - 66.95 | 1.0306 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 69.58 and 70.85
Monthly Target 1 | 68.57 |
Monthly Target 2 | 69.31 |
Monthly Target 3 | 69.843333333333 |
Monthly Target 4 | 70.58 |
Monthly Target 5 | 71.11 |
Monthly price and volumes Kotak Gold
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 70.04 (0.76%) | 69.28 | 69.11 - 70.38 | 0.0865 times | Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 1.0291 times | Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.7855 times | Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.7648 times | Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.6817 times | Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.8956 times | Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 1.4614 times | Wed 31 July 2024 | 58.95 (-3.55%) | 62.89 | 58.25 - 63.77 | 1.1791 times | Fri 28 June 2024 | 61.12 (-0.78%) | 61.60 | 59.15 - 63.15 | 0.6037 times | Fri 31 May 2024 | 61.60 (0.59%) | 61.25 | 60.50 - 63.95 | 0.5125 times | Tue 30 April 2024 | 61.24 (0%) | 61.88 | 60.55 - 63.65 | 0.2282 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotak Gold GOLD1 looks bullish. It has broken an important resistance level of 70 with high volumes
Munafa value: 100 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
DMA period | DMA value |
5 day DMA | 68.93 |
12 day DMA | 68.27 |
20 day DMA | 67.48 |
35 day DMA | 66.28 |
50 day DMA | 65.84 |
100 day DMA | 65.2 |
150 day DMA | 63.66 |
200 day DMA | 63.11 |
EMA (exponential moving average) of Kotak Gold GOLD1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.15 | 68.7 | 68.3 |
12 day EMA | 68.33 | 68.02 | 67.75 |
20 day EMA | 67.65 | 67.4 | 67.18 |
35 day EMA | 66.88 | 66.69 | 66.52 |
50 day EMA | 66.06 | 65.9 | 65.75 |
SMA (simple moving average) of Kotak Gold GOLD1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.93 | 68.57 | 68.3 |
12 day SMA | 68.27 | 68.02 | 67.79 |
20 day SMA | 67.48 | 67.24 | 67.02 |
35 day SMA | 66.28 | 66.13 | 66 |
50 day SMA | 65.84 | 65.72 | 65.63 |
100 day SMA | 65.2 | 65.11 | 65.02 |
150 day SMA | 63.66 | 63.6 | 63.55 |
200 day SMA | 63.11 | 63.06 | 63.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.