KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 82.46 and 83.24
| Daily Target 1 | 82.33 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.11 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 83.89 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.85 (-0.74%) | 83.47 | 82.85 - 83.63 | 0.9395 times | Mon 18 August 2025 | 83.47 (-0.39%) | 84.22 | 83.03 - 84.22 | 1.3012 times | Thu 14 August 2025 | 83.80 (-0.1%) | 83.88 | 83.33 - 84.29 | 0.7497 times | Wed 13 August 2025 | 83.88 (0.37%) | 83.57 | 83.57 - 84.05 | 1.0083 times | Tue 12 August 2025 | 83.57 (-0.42%) | 86.01 | 83.03 - 86.01 | 1.3456 times | Mon 11 August 2025 | 83.92 (-1.28%) | 84.65 | 82.68 - 85.00 | 1.4439 times | Fri 08 August 2025 | 85.01 (0.38%) | 87.23 | 84.69 - 87.23 | 0.7161 times | Thu 07 August 2025 | 84.69 (0.63%) | 86.26 | 84.32 - 86.26 | 0.8884 times | Wed 06 August 2025 | 84.16 (-0.14%) | 85.00 | 83.92 - 86.38 | 1.0368 times | Tue 05 August 2025 | 84.28 (0.35%) | 85.63 | 84.03 - 85.63 | 0.5704 times | Mon 04 August 2025 | 83.99 (1.95%) | 84.50 | 83.02 - 84.50 | 1.1648 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 82.17 and 83.54
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.85 (-1.13%) | 84.22 | 82.85 - 84.22 | 0.4491 times | Thu 14 August 2025 | 83.80 (-1.42%) | 84.65 | 82.68 - 86.01 | 0.9113 times | Fri 08 August 2025 | 85.01 (3.19%) | 84.50 | 83.02 - 87.23 | 0.877 times | Fri 01 August 2025 | 82.38 (-0.35%) | 83.08 | 81.30 - 84.56 | 1.1557 times | Fri 25 July 2025 | 82.67 (0.46%) | 84.34 | 82.06 - 86.48 | 0.8882 times | Fri 18 July 2025 | 82.29 (0.57%) | 81.82 | 79.76 - 84.93 | 0.58 times | Fri 11 July 2025 | 81.82 (0.44%) | 81.46 | 80.53 - 82.13 | 1.0384 times | Fri 04 July 2025 | 81.46 (1.37%) | 78.35 | 78.35 - 84.13 | 1.2981 times | Fri 27 June 2025 | 80.36 (-3.05%) | 83.95 | 80.01 - 83.95 | 1.7946 times | Fri 20 June 2025 | 82.89 (-1.03%) | 85.84 | 82.42 - 85.84 | 1.0075 times | Fri 13 June 2025 | 83.75 (2.38%) | 79.75 | 79.75 - 83.85 | 1.2962 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 79.83 and 85.04
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 84.033333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.85 (0.1%) | 82.98 | 82.02 - 87.23 | 0.4407 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.7396 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 1.299 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 1.1059 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.7542 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.682 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.3127 times | Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.6521 times | Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.5004 times | Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.5133 times | Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.1286 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.83 |
| 20 day DMA | 83.5 |
| 35 day DMA | 82.75 |
| 50 day DMA | 82.61 |
| 100 day DMA | 80.86 |
| 150 day DMA | 77.61 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.76 | 83.91 |
| 12 day EMA | 83.57 | 83.7 | 83.74 |
| 20 day EMA | 83.37 | 83.43 | 83.43 |
| 35 day EMA | 83.06 | 83.07 | 83.05 |
| 50 day EMA | 82.62 | 82.61 | 82.58 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.73 | 84.04 |
| 12 day SMA | 83.83 | 83.83 | 83.79 |
| 20 day SMA | 83.5 | 83.49 | 83.43 |
| 35 day SMA | 82.75 | 82.69 | 82.6 |
| 50 day SMA | 82.61 | 82.57 | 82.53 |
| 100 day SMA | 80.86 | 80.77 | 80.68 |
| 150 day SMA | 77.61 | 77.49 | 77.37 |
| 200 day SMA | 74.44 | 74.36 | 74.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.