Login or Join

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong Daily Stock price targets for KotakGold GOLD1 are 69.58 and 70.85

Daily Target 168.57
Daily Target 269.31
Daily Target 369.843333333333
Daily Target 470.58
Daily Target 571.11

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Mon 03 February 2025 70.04 (0.76%) 69.28 69.11 - 70.38 2.064 times
Fri 31 January 2025 69.51 (1.25%) 68.65 68.55 - 69.62 0.9439 times
Thu 30 January 2025 68.65 (0.35%) 68.41 68.30 - 69.00 0.6147 times
Wed 29 January 2025 68.41 (0.51%) 68.36 68.21 - 68.70 0.7311 times
Tue 28 January 2025 68.06 (-0.23%) 68.45 67.85 - 68.45 0.7767 times
Mon 27 January 2025 68.22 (0.09%) 68.16 67.84 - 68.45 0.7688 times
Fri 24 January 2025 68.16 (0.19%) 68.79 68.06 - 68.79 0.9515 times
Thu 23 January 2025 68.03 (-0.18%) 68.14 67.81 - 68.43 0.911 times
Wed 22 January 2025 68.15 (1.04%) 67.71 67.71 - 68.30 1.81 times
Tue 21 January 2025 67.45 (0.31%) 67.24 67.08 - 67.62 0.4283 times
Mon 20 January 2025 67.24 (-0.07%) 67.29 66.93 - 67.40 1.0289 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 69.58 and 70.85

Weekly Target 168.57
Weekly Target 269.31
Weekly Target 369.843333333333
Weekly Target 470.58
Weekly Target 571.11

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Mon 03 February 2025 70.04 (0.76%) 69.28 69.11 - 70.38 0.5475 times
Fri 31 January 2025 69.51 (1.98%) 68.16 67.84 - 69.62 1.0174 times
Fri 24 January 2025 68.16 (1.29%) 67.29 66.93 - 68.79 1.3608 times
Fri 17 January 2025 67.29 (1.39%) 66.31 66.02 - 68.08 1.3501 times
Mon 13 January 2025 66.37 (0.24%) 66.31 66.21 - 66.75 0.3629 times
Fri 10 January 2025 66.21 (1.07%) 65.51 64.60 - 67.75 1.4975 times
Fri 03 January 2025 65.51 (1.33%) 64.65 64.17 - 66.30 1.1704 times
Fri 27 December 2024 64.65 (1.3%) 65.75 63.77 - 65.75 1.3544 times
Fri 20 December 2024 63.82 (-1.54%) 65.40 63.51 - 65.40 0.5338 times
Wed 18 December 2024 64.82 (-0.43%) 64.90 64.30 - 66.37 0.8052 times
Fri 13 December 2024 65.10 (0.98%) 64.47 64.30 - 66.95 1.0306 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 69.58 and 70.85

Monthly Target 168.57
Monthly Target 269.31
Monthly Target 369.843333333333
Monthly Target 470.58
Monthly Target 571.11

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Mon 03 February 2025 70.04 (0.76%) 69.28 69.11 - 70.38 0.0865 times
Fri 31 January 2025 69.51 (7.7%) 64.54 64.54 - 69.62 1.0291 times
Tue 31 December 2024 64.54 (-0.15%) 64.49 63.51 - 66.95 0.7855 times
Fri 29 November 2024 64.64 (-3.88%) 67.25 62.07 - 67.25 0.7648 times
Thu 31 October 2024 67.25 (5.14%) 65.04 63.12 - 68.45 1.6817 times
Mon 30 September 2024 63.96 (4.7%) 60.91 60.22 - 64.58 1.8956 times
Fri 30 August 2024 61.09 (3.63%) 59.01 58.25 - 63.30 1.4614 times
Wed 31 July 2024 58.95 (-3.55%) 62.89 58.25 - 63.77 1.1791 times
Fri 28 June 2024 61.12 (-0.78%) 61.60 59.15 - 63.15 0.6037 times
Fri 31 May 2024 61.60 (0.59%) 61.25 60.50 - 63.95 0.5125 times
Tue 30 April 2024 61.24 (0%) 61.88 60.55 - 63.65 0.2282 times

 monthly chart KotakGold

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotak Gold GOLD1 looks bullish. It has broken an important resistance level of 70 with high volumes

Munafa value: 100 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 68.93
12 day DMA 68.27
20 day DMA 67.48
35 day DMA 66.28
50 day DMA 65.84
100 day DMA 65.2
150 day DMA 63.66
200 day DMA 63.11

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1568.768.3
12 day EMA68.3368.0267.75
20 day EMA67.6567.467.18
35 day EMA66.8866.6966.52
50 day EMA66.0665.965.75

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9368.5768.3
12 day SMA68.2768.0267.79
20 day SMA67.4867.2467.02
35 day SMA66.2866.1366
50 day SMA65.8465.7265.63
100 day SMA65.265.1165.02
150 day SMA63.6663.663.55
200 day SMA63.1163.0663.02
Back to top | Use Dark Theme